[9701]会舘:【宴会場】法人需要主体から個人顧客にシフト
Yahoo! 【スタンダード/サービス業】 売上高:152730 当期純利益:8890 総資産:274970 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 3,910 | 3,915 | 3,905 | 3,905 | 1,100 | -600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250818 | 3,900 | 3,920 | 3,900 | 3,910 | 1,700 | 0 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250910 | 3,970 | 3,970 | 3,955 | 3,965 | 1,300 | 300 | 100% | ▼▼ | 7177 | 0 | 0 | 100% | 2% |
| 20250909 | 3,975 | 3,985 | 3,950 | 3,970 | 1,000 | 500 | 100% | ▼ | 1747 | 0 | 0 | 100% | 2% |
| 20250908 | 3,975 | 3,980 | 3,975 | 3,980 | 500 | -700 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250905 | 3,975 | 3,975 | 3,960 | 3,965 | 1,200 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250904 | 3,950 | 3,955 | 3,935 | 3,955 | 500 | 100 | 100% | ▼ | 7117 | 0 | 0 | 100% | 2% |
| 20250903 | 3,920 | 3,960 | 3,920 | 3,960 | 400 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250916 | 3,930 | 3,940 | 3,915 | 3,920 | 1,600 | 200 | 99% | ▼ | 4777 | 0 | 0 | 98% | 1% |
| 20250912 | 3,940 | 3,940 | 3,920 | 3,940 | 1,400 | 800 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20250911 | 3,965 | 3,965 | 3,940 | 3,940 | 600 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250902 | 3,915 | 3,915 | 3,910 | 3,910 | 400 | -400 | 100% | -- | 8525 | 0 | 0 | 100% | 1% |
| 20250901 | 3,910 | 3,920 | 3,910 | 3,910 | 800 | 0 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 1% |
| 20250829 | 3,935 | 3,935 | 3,905 | 3,905 | 800 | 300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250828 | 3,905 | 3,905 | 3,900 | 3,900 | 500 | -200 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 1% |
| 20250827 | 3,905 | 3,930 | 3,905 | 3,905 | 700 | -200 | 100% | ▼ | 2888 | 0 | 0 | 100% | 1% |
| 20250826 | 3,910 | 3,920 | 3,910 | 3,920 | 900 | -300 | 100% | ▲▲ | 8552 | 0 | 0 | 100% | 1% |
| 20250825 | 3,910 | 3,945 | 3,910 | 3,915 | 1,200 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250822 | 3,905 | 3,910 | 3,905 | 3,910 | 500 | 100 | 100% | -- | 4174 | 0 | 0 | 99% | 1% |
| 20250821 | 3,910 | 3,910 | 3,900 | 3,910 | 400 | 200 | 100% | -- | 4744 | 0 | 0 | 99% | 1% |
| 20250820 | 3,910 | 3,910 | 3,910 | 3,910 | 200 | -900 | 100% | ▲ | 8252 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,600 | 0 | 900 | 0 | 700 | 0 |
| 2025-08-29 | 2,200 | 0 | 900 | 0 | 1,300 | 0 |
| 2025-09-05 | 2,400 | 0 | 800 | 0 | 1,600 | 0 |