[9701]会舘:【宴会場】法人需要主体から個人顧客にシフト
Yahoo! 【スタンダード/サービス業】 売上高:152730 当期純利益:8890 総資産:274970 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 3,875 | 3,930 | 3,875 | 3,930 | 500 | -100 | 101% | ▲▲ | 2582 | 0 | 0 | 100% | 3% |
| 20250730 | 3,885 | 3,905 | 3,875 | 3,880 | 700 | 200 | 99% | ▼ | 7417 | 0 | 0 | 99% | 2% |
| 20250731 | 3,875 | 3,880 | 3,875 | 3,880 | 400 | -300 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250728 | 3,910 | 3,915 | 3,875 | 3,875 | 600 | -3,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20250819 | 3,910 | 3,915 | 3,905 | 3,905 | 1,100 | -600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250818 | 3,900 | 3,920 | 3,900 | 3,910 | 1,700 | 0 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250814 | 3,900 | 3,915 | 3,885 | 3,915 | 1,000 | -700 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 2% |
| 20250815 | 3,915 | 3,915 | 3,890 | 3,905 | 1,700 | 700 | 100% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20250827 | 3,905 | 3,930 | 3,905 | 3,905 | 700 | -200 | 100% | ▼ | 2888 | 0 | 0 | 100% | 1% |
| 20250826 | 3,910 | 3,920 | 3,910 | 3,920 | 900 | -300 | 100% | ▲▲ | 8552 | 0 | 0 | 100% | 1% |
| 20250825 | 3,910 | 3,945 | 3,910 | 3,915 | 1,200 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250822 | 3,905 | 3,910 | 3,905 | 3,910 | 500 | 100 | 100% | -- | 4174 | 0 | 0 | 99% | 1% |
| 20250821 | 3,910 | 3,910 | 3,900 | 3,910 | 400 | 200 | 100% | -- | 4744 | 0 | 0 | 99% | 1% |
| 20250820 | 3,910 | 3,910 | 3,910 | 3,910 | 200 | -900 | 100% | ▲ | 8252 | 0 | 0 | 99% | 1% |
| 20250813 | 3,920 | 3,920 | 3,885 | 3,900 | 1,700 | -500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250812 | 3,950 | 3,950 | 3,880 | 3,885 | 2,200 | 1,600 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20250808 | 3,900 | 3,900 | 3,880 | 3,885 | 600 | -900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250807 | 3,875 | 3,905 | 3,875 | 3,900 | 1,500 | 1,300 | 101% | ▲▲ | 1441 | 0 | 0 | 99% | 1% |
| 20250806 | 3,875 | 3,880 | 3,875 | 3,880 | 200 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250805 | 3,900 | 3,900 | 3,870 | 3,875 | 1,400 | -800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250804 | 3,875 | 3,890 | 3,850 | 3,890 | 2,200 | 1,100 | 100% | ▲ | 4771 | 0 | 0 | 99% | 1% |
| 20250801 | 3,890 | 3,890 | 3,860 | 3,875 | 1,100 | 700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,000 | 0 | 1,000 | 0 | 1,000 | 0 |
| 2025-08-08 | 1,600 | 0 | 900 | 0 | 700 | 0 |
| 2025-08-15 | 1,300 | 0 | 900 | 0 | 400 | 0 |
| 2025-08-22 | 1,600 | 0 | 900 | 0 | 700 | 0 |