[9701]会舘:【宴会場】法人需要主体から個人顧客にシフト
Yahoo! 【スタンダード/33サービス業】 売上高:152730 当期純利益:8890 総資産:274970 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 4,370 | 4,380 | 4,340 | 4,345 | 1,300 | 200 | 99% | ▼ | 7777 | 0 | 10 | 99% | 7% |
| 20260123 | 4,585 | 4,785 | 4,555 | 4,615 | 7,400 | 6,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260122 | 4,545 | 4,585 | 4,530 | 4,585 | 1,400 | 100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260121 | 4,490 | 4,580 | 4,490 | 4,500 | 1,300 | -600 | 99% | ▼ | 2888 | 0 | 0 | 99% | 9% |
| 20260120 | 4,500 | 4,530 | 4,500 | 4,530 | 1,900 | -500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260119 | 4,475 | 4,500 | 4,455 | 4,500 | 2,400 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260116 | 4,445 | 4,480 | 4,380 | 4,480 | 900 | 0 | 102% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260115 | 4,390 | 4,410 | 4,375 | 4,390 | 900 | -100 | 100% | -- | 2225 | 0 | 7 | 100% | 7% |
| 20260114 | 4,350 | 4,390 | 4,350 | 4,390 | 1,000 | -1,300 | 100% | ▼ | 8888 | 0 | 7 | 100% | 8% |
| 20260113 | 4,355 | 4,495 | 4,355 | 4,410 | 2,300 | 1,000 | 101% | ▲ | 1171 | 0 | 8 | 100% | 9% |
| 20251224 | 4,185 | 4,185 | 4,135 | 4,175 | 1,200 | 500 | 101% | ▲ | 1111 | 0 | 9 | 100% | 4% |
| 20260108 | 4,385 | 4,410 | 4,370 | 4,405 | 1,100 | -700 | 101% | ▲▲▲▲▲▲▲▲▲ | 8522 | 0 | 11 | 100% | 9% |
| 20260107 | 4,370 | 4,480 | 4,370 | 4,370 | 1,800 | -800 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 8% |
| 20260106 | 4,265 | 4,350 | 4,265 | 4,350 | 2,600 | 1,300 | 102% | ▲▲▲▲▲▲▲ | 1111 | 0 | 8 | 100% | 7% |
| 20260105 | 4,235 | 4,285 | 4,225 | 4,255 | 1,300 | 700 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 9 | 100% | 5% |
| 20251230 | 4,200 | 4,250 | 4,200 | 4,225 | 600 | -600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 4% |
| 20251229 | 4,190 | 4,200 | 4,190 | 4,200 | 1,200 | 0 | 100% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 4% |
| 20251226 | 4,180 | 4,195 | 4,170 | 4,190 | 1,200 | 300 | 100% | ▲▲▲ | 7111 | 0 | 7 | 100% | 3% |
| 20251225 | 4,175 | 4,200 | 4,165 | 4,180 | 900 | -300 | 100% | ▲▲ | 2282 | 0 | 8 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3,100 | 0 | 2,000 | 0 | 1,100 | 0 |
| 2026-01-09 | 3,700 | 0 | 2,000 | 0 | 1,700 | 0 |
| 2026-01-16 | 3,200 | 0 | 1,900 | 0 | 1,300 | 0 |