[9701]会舘:【宴会場】法人需要主体から個人顧客にシフト
Yahoo! 【スタンダード/33サービス業】 売上高:152730 当期純利益:8890 総資産:274970 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,925 | 3,925 | 3,920 | 3,920 | 800 | 500 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20251002 | 3,920 | 3,940 | 3,920 | 3,940 | 600 | -200 | 101% | ▲▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251003 | 3,945 | 3,945 | 3,925 | 3,925 | 500 | -100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20251006 | 3,985 | 3,985 | 3,930 | 3,970 | 1,400 | 900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251007 | 3,965 | 3,965 | 3,925 | 3,925 | 1,000 | -400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251008 | 3,960 | 3,960 | 3,930 | 3,960 | 1,200 | 200 | 101% | ▲ | 7171 | 0 | 0 | 100% | 1% |
| 20251009 | 3,940 | 3,950 | 3,940 | 3,950 | 400 | -800 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251010 | 3,970 | 3,970 | 3,930 | 3,930 | 1,000 | 600 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20251014 | 3,925 | 3,960 | 3,925 | 3,960 | 600 | -400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20251015 | 3,960 | 3,960 | 3,940 | 3,945 | 300 | -300 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251016 | 3,935 | 3,960 | 3,935 | 3,960 | 900 | 600 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20251017 | 3,975 | 3,980 | 3,930 | 3,935 | 1,100 | 200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251020 | 3,945 | 3,990 | 3,935 | 3,990 | 1,300 | 200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251021 | 3,990 | 3,990 | 3,950 | 3,955 | 900 | -400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251022 | 3,975 | 3,990 | 3,955 | 3,990 | 1,200 | 300 | 101% | ▲ | 4171 | 0 | 0 | 100% | 2% |
| 20251023 | 3,990 | 3,990 | 3,950 | 3,970 | 1,800 | 600 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251024 | 3,970 | 4,075 | 3,960 | 4,000 | 4,600 | 2,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251027 | 3,975 | 4,100 | 3,965 | 3,995 | 2,800 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251028 | 4,005 | 4,005 | 3,965 | 3,995 | 1,700 | -1,100 | 100% | -- | 8525 | 0 | 0 | 100% | 2% |
| 20251029 | 3,965 | 3,985 | 3,950 | 3,985 | 1,100 | -600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20251030 | 3,980 | 3,980 | 3,945 | 3,980 | 1,600 | 500 | 100% | ▼▼ | 7717 | 0 | 0 | 100% | 1% |
| 20251031 | 3,945 | 3,960 | 3,945 | 3,950 | 500 | -1,100 | 99% | ▼▼▼ | 8588 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,200 | 0 | 700 | 0 | 500 | 0 |
| 2025-10-17 | 1,400 | 0 | 600 | 0 | 800 | 0 |
| 2025-10-10 | 800 | 0 | 500 | 0 | 300 | 0 |
| 2025-10-03 | 1,700 | 0 | 800 | 0 | 900 | 0 |