[9701]会舘:【宴会場】法人需要主体から個人顧客にシフト
Yahoo! 【スタンダード/33サービス業】 売上高:152730 当期純利益:8890 総資産:274970 時価:140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 4,310 | 4,600 | 4,185 | 4,185 | 11,400 | 11,100 | 97% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260508 | 4,265 | 4,265 | 4,160 | 4,200 | 2,000 | -9,400 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20260511 | 4,340 | 4,340 | 4,200 | 4,220 | 1,700 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260512 | 4,255 | 4,270 | 4,195 | 4,195 | 800 | -900 | 99% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260513 | 4,245 | 4,245 | 4,180 | 4,180 | 600 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260514 | 4,185 | 4,190 | 4,150 | 4,150 | 900 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260515 | 4,145 | 4,145 | 4,135 | 4,135 | 1,000 | 100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260518 | 4,135 | 4,155 | 4,030 | 4,035 | 900 | -100 | 98% | ▼▼▼▼▼ | 2888 | 0 | 0 | 89% | 0% |
| 20260519 | 4,000 | 4,035 | 4,000 | 4,000 | 3,400 | 2,500 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260520 | 4,000 | 4,070 | 4,000 | 4,030 | 600 | -2,800 | 101% | ▲ | 2552 | 0 | 0 | 89% | 1% |
| 20260522 | 4,040 | 4,055 | 4,040 | 4,055 | 200 | -400 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260525 | 4,055 | 4,055 | 4,000 | 4,015 | 3,000 | 2,800 | 99% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20260526 | 4,045 | 4,045 | 4,005 | 4,005 | 500 | -2,500 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260527 | 4,015 | 4,080 | 4,015 | 4,080 | 300 | -200 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260528 | 4,050 | 4,120 | 4,050 | 4,065 | 600 | 300 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20260529 | 4,100 | 4,100 | 4,035 | 4,045 | 300 | -300 | 100% | ▼▼ | 8828 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2,400 | 0 | 1,100 | 0 | 1,300 | 0 |
| 2026-05-15 | 3,600 | 0 | 2,000 | 0 | 1,600 | 0 |