[9701]会舘:【宴会場】法人需要主体から個人顧客にシフト
Yahoo! 【スタンダード/33サービス業】 売上高:152730 当期純利益:8890 総資産:274970 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,975 | 3,985 | 3,950 | 3,970 | 1,000 | 500 | 100% | ▼ | 1747 | 0 | 0 | 100% | 2% |
| 20250910 | 3,970 | 3,970 | 3,955 | 3,965 | 1,300 | 300 | 100% | ▼▼ | 7177 | 0 | 0 | 100% | 2% |
| 20250911 | 3,965 | 3,965 | 3,940 | 3,940 | 600 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250912 | 3,940 | 3,940 | 3,920 | 3,940 | 1,400 | 800 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20250916 | 3,930 | 3,940 | 3,915 | 3,920 | 1,600 | 200 | 99% | ▼ | 4777 | 0 | 0 | 98% | 1% |
| 20250917 | 3,920 | 3,920 | 3,915 | 3,920 | 1,100 | -500 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20250918 | 3,930 | 3,955 | 3,930 | 3,950 | 1,300 | 200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250919 | 3,955 | 3,955 | 3,935 | 3,940 | 500 | -800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20250922 | 3,940 | 3,940 | 3,910 | 3,925 | 1,300 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250924 | 3,920 | 3,965 | 3,920 | 3,960 | 500 | -800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250925 | 3,970 | 3,980 | 3,970 | 3,970 | 2,200 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250926 | 3,970 | 3,970 | 3,915 | 3,965 | 3,300 | 1,100 | 100% | ▼ | 7747 | 0 | 0 | 100% | 2% |
| 20250929 | 3,915 | 3,925 | 3,915 | 3,920 | 3,000 | -300 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20250930 | 3,915 | 3,915 | 3,915 | 3,915 | 300 | -2,700 | 100% | ▼▼▼ | 8558 | 0 | 0 | 98% | 0% |
| 20251001 | 3,925 | 3,925 | 3,920 | 3,920 | 800 | 500 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20251002 | 3,920 | 3,940 | 3,920 | 3,940 | 600 | -200 | 101% | ▲▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251003 | 3,945 | 3,945 | 3,925 | 3,925 | 500 | -100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20251006 | 3,985 | 3,985 | 3,930 | 3,970 | 1,400 | 900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251007 | 3,965 | 3,965 | 3,925 | 3,925 | 1,000 | -400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251008 | 3,960 | 3,960 | 3,930 | 3,960 | 1,200 | 200 | 101% | ▲ | 7171 | 0 | 0 | 100% | 1% |
| 20251009 | 3,940 | 3,950 | 3,940 | 3,950 | 400 | -800 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251010 | 3,970 | 3,970 | 3,930 | 3,930 | 1,000 | 600 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,700 | 0 | 800 | 0 | 900 | 0 |
| 2025-09-26 | 1,700 | 0 | 900 | 0 | 800 | 0 |
| 2025-09-19 | 1,600 | 0 | 800 | 0 | 800 | 0 |
| 2025-09-12 | 1,900 | 0 | 800 | 0 | 1,100 | 0 |