[9686]東洋テック:【警備保障】関西地盤金融機関や機械警備、ビル管理

Yahoo! 【スタンダード/33サービス業】 売上高:349250 当期純利益:6920 総資産:387980 時価:174億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509101,6501,6651,6501,6521,500-6,100100%82820098%3%
202509091,6671,6861,6301,6467,600-2,00099%▼▼88880097%3%
202509111,6521,6581,6451,6453,5002,000100%77170098%3%
202509121,6451,6451,6121,6256,8003,30099%▼▼77770096%1%
202509251,5991,6341,5991,6217,0003,300101%17710097%4%
202509161,6201,6451,6141,6177,400600100%▼▼▼41770096%1%
202509221,5861,6161,5861,6149,4001,200102%▲▲11710097%4%
202509261,6001,6211,6001,6113,500-3,50099%82280097%4%
202509241,6141,6151,6021,6063,700-5,700100%82280096%3%
202509171,6151,6201,5831,58714,2006,80098%▼▼▼▼77770095%0%
202509191,5931,6001,5611,5858,200-4,800102%82220095%2%
202509291,6031,6111,5701,57023,40019,90097%▼▼77170094%1%
202509301,5661,6361,5351,56017,800-5,60099%▼▼▼28880093%0%
202509181,5871,6011,5501,55313,000-1,20098%▼▼▼▼▼88880093%0%
202510091,5361,5551,5341,5446,9002,900101%▲▲11110093%5%
202510031,4771,5591,4771,5429,0000104%22820092%4%
202510061,5601,5601,5361,54014,1005,100100%11170092%4%
202510081,5281,5401,5191,5344,000-3,600100%52820093%4%
202510071,5401,5401,5011,5287,600-6,50099%▼▼88880092%3%
202510101,5441,5441,5201,5264,500-2,40099%88280093%3%
202510011,5441,5511,5051,50514,300-3,50096%▼▼▼▼88880090%0%
202510021,5031,5031,4761,4779,000-5,30098%▼▼▼▼▼88880088%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071817:00東洋テック譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025073017:00東洋テック2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1276,100058,800017,3000
        2025-09-1979,500058,500021,0000
        2025-09-2679,600059,500020,1000
        2025-10-0390,300066,600023,7000

          EDINET