[9686]東洋テック:【警備保障】関西地盤金融機関や機械警備、ビル管理
Yahoo! 【スタンダード/33サービス業】 売上高:349250 当期純利益:6920 総資産:387980 時価:177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,586 | 1,586 | 1,579 | 1,580 | 1,100 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260421 | 1,598 | 1,598 | 1,585 | 1,586 | 1,200 | -3,200 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260501 | 1,546 | 1,556 | 1,538 | 1,556 | 1,800 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260410 | 1,636 | 1,648 | 1,605 | 1,614 | 2,900 | -800 | 98% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20260415 | 1,590 | 1,592 | 1,582 | 1,582 | 3,600 | -400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260409 | 1,627 | 1,643 | 1,625 | 1,643 | 3,700 | -6,600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260427 | 1,540 | 1,547 | 1,538 | 1,543 | 3,800 | -2,700 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260414 | 1,597 | 1,600 | 1,585 | 1,585 | 4,000 | -400 | 100% | ▼▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260420 | 1,607 | 1,607 | 1,590 | 1,598 | 4,400 | -800 | 100% | ▲ | 2522 | 0 | 0 | 95% | 1% |
| 20260413 | 1,595 | 1,620 | 1,590 | 1,590 | 4,400 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260430 | 1,538 | 1,555 | 1,536 | 1,536 | 4,400 | -3,600 | 100% | ▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20260417 | 1,595 | 1,604 | 1,590 | 1,593 | 5,200 | -4,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260423 | 1,572 | 1,574 | 1,563 | 1,563 | 5,700 | 4,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260424 | 1,563 | 1,563 | 1,542 | 1,542 | 6,500 | 800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260508 | 1,545 | 1,555 | 1,545 | 1,551 | 6,900 | -1,300 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260428 | 1,543 | 1,565 | 1,536 | 1,537 | 8,000 | 4,200 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260507 | 1,560 | 1,560 | 1,536 | 1,555 | 8,200 | 6,400 | 100% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260416 | 1,581 | 1,599 | 1,558 | 1,595 | 9,600 | 6,000 | 101% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20260408 | 1,624 | 1,650 | 1,602 | 1,624 | 10,300 | -10,800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 76,800 | 0 | 63,700 | 0 | 13,100 | 0 |
| 2026-04-17 | 78,200 | 0 | 64,200 | 0 | 14,000 | 0 |
| 2026-04-24 | 78,600 | 0 | 64,300 | 0 | 14,300 | 0 |
| 2026-05-01 | 75,800 | 0 | 64,300 | 0 | 11,500 | 0 |