[9686]東洋テック:【警備保障】関西地盤金融機関や機械警備、ビル管理

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	1,725	1,727	1,688	1,711	17,000	-2,400	101%	▲▲	2222	0	0	100%	9%
20260114	1,711	1,730	1,685	1,696	10,700	-6,300	99%	▼	2888	0	15	99%	8%
20260115	1,695	1,735	1,695	1,712	3,000	-7,700	101%	▲	2282	0	14	100%	9%
20260116	1,721	1,740	1,711	1,731	5,900	2,900	101%	▲▲	1111	0	0	100%	10%
20260119	1,731	1,777	1,696	1,696	19,300	13,400	98%	▼	1717	0	0	98%	8%
20260120	1,695	1,735	1,634	1,669	20,600	1,300	98%	▼▼	7777	0	11	96%	6%
20260121	1,642	1,728	1,642	1,673	14,500	-6,100	100%	▲	8282	0	8	97%	6%
20260122	1,670	1,697	1,640	1,658	22,700	8,200	99%	▼	7717	0	8	96%	5%
20260123	1,665	1,683	1,650	1,672	23,800	1,100	101%	▲	7171	0	7	97%	6%
20260126	1,665	1,687	1,650	1,687	12,500	-11,300	101%	▲▲	2552	0	6	97%	7%
20260127	1,672	1,699	1,671	1,699	10,000	-2,500	101%	▲▲▲	2222	0	5	98%	6%
20260128	1,678	1,700	1,678	1,690	10,100	100	99%	▼	1117	0	5	98%	5%
20260129	1,690	1,700	1,673	1,680	13,700	3,600	99%	▼▼	4717	0	4	97%	4%
20260130	1,693	1,735	1,693	1,735	15,600	1,900	103%	▲	1111	0	3	100%	8%
20260202	1,769	1,794	1,703	1,757	57,100	41,500	101%	▲▲	1111	40	0	100%	7%
20260203	1,825	1,830	1,750	1,800	99,100	42,000	102%	▲▲▲	1111	41	0	100%	9%
20260204	1,809	1,809	1,762	1,791	23,600	-75,500	100%	▼	8288	0	0	100%	8%
20260205	1,791	1,809	1,777	1,804	9,100	-14,500	101%	▲	5282	0	0	100%	9%
20260206	1,804	1,815	1,776	1,789	11,700	2,600	99%	▼	1717	0	0	99%	8%
20260209	1,800	1,810	1,754	1,757	24,200	12,500	98%	▼▼	7777	0	0	97%	6%
20260210	1,756	1,786	1,756	1,770	7,000	-17,200	101%	▲	8282	0	0	98%	7%
20260212	1,776	1,797	1,774	1,776	5,100	-1,900	100%	▲▲	2222	0	0	98%	7%

strdate	時間	企業名	タイトル	url
20251120	15:30	東洋テック	公開買付けへの応募および特別利益の計上（見込）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	94,400	67,000	27,400
2026-01-30	88,800	59,600	29,200
2026-01-23	88,400	58,200	30,200
2026-01-16	129,700	102,400	27,300