[9686]東洋テック:【警備保障】関西地盤金融機関や機械警備、ビル管理

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250908	1,688	1,709	1,667	1,667	9,600	-4,900	100%	▼	2228	98%	4%
20250909	1,667	1,686	1,630	1,646	7,600	-2,000	99%	▼▼	8888	97%	3%
20250910	1,650	1,665	1,650	1,652	1,500	-6,100	100%	▲	8282	98%	3%
20250911	1,652	1,658	1,645	1,645	3,500	2,000	100%	▼	7717	98%	3%
20250912	1,645	1,645	1,612	1,625	6,800	3,300	99%	▼▼	7777	96%	1%
20250916	1,620	1,645	1,614	1,617	7,400	600	100%	▼▼▼	4177	96%	1%
20250917	1,615	1,620	1,583	1,587	14,200	6,800	98%	▼▼▼▼	7777	95%	0%
20250918	1,587	1,601	1,550	1,553	13,000	-1,200	98%	▼▼▼▼▼	8888	93%	0%
20250919	1,593	1,600	1,561	1,585	8,200	-4,800	102%	▲	8222	95%	2%
20250922	1,586	1,616	1,586	1,614	9,400	1,200	102%	▲▲	1171	97%	4%
20250924	1,614	1,615	1,602	1,606	3,700	-5,700	100%	▼	8228	96%	3%
20250925	1,599	1,634	1,599	1,621	7,000	3,300	101%	▲	1771	97%	4%
20250926	1,600	1,621	1,600	1,611	3,500	-3,500	99%	▼	8228	97%	4%
20250929	1,603	1,611	1,570	1,570	23,400	19,900	97%	▼▼	7717	94%	1%
20250930	1,566	1,636	1,535	1,560	17,800	-5,600	99%	▼▼▼	2888	93%	0%
20251001	1,544	1,551	1,505	1,505	14,300	-3,500	96%	▼▼▼▼	8888	90%	0%
20251002	1,503	1,503	1,476	1,477	9,000	-5,300	98%	▼▼▼▼▼	8888	88%	0%
20251003	1,477	1,559	1,477	1,542	9,000	0	104%	▲	2282	92%	4%
20251006	1,560	1,560	1,536	1,540	14,100	5,100	100%	▼	1117	92%	4%
20251007	1,540	1,540	1,501	1,528	7,600	-6,500	99%	▼▼	8888	92%	3%
20251008	1,528	1,540	1,519	1,534	4,000	-3,600	100%	▲	5282	93%	4%
20251009	1,536	1,555	1,534	1,544	6,900	2,900	101%	▲▲	1111	93%	5%
20251010	1,544	1,544	1,520	1,526	4,500	-2,400	99%	▼	8828	93%	3%

strdate	時間	企業名	タイトル	url
20250730	17:00	東洋テック	2026年３月期　第１四半期決算短信〔日本基準〕（連結）
20250718	17:00	東洋テック	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-03	90,300	66,600	23,700
2025-09-26	79,600	59,500	20,100
2025-09-19	79,500	58,500	21,000
2025-09-12	76,100	58,800	17,300