[9685]ＫＹＣＯＭ:【ソフト開発】受託開発が中心データ関連も
Yahoo! 【スタンダード/25情報･通信業】 売上高:67700 当期純利益:4680 総資産:79630 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 640 | 644 | 632 | 641 | 6,500 | 5,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260422 | 641 | 641 | 641 | 641 | 100 | -6,400 | 100% | -- | 8225 | 0 | 0 | 100% | 4% |
| 20260423 | 641 | 644 | 630 | 644 | 1,300 | 1,200 | 100% | ▲ | 1741 | 0 | 0 | 100% | 4% |
| 20260424 | 642 | 642 | 642 | 642 | 200 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260427 | 642 | 644 | 628 | 641 | 3,900 | 3,700 | 100% | ▼▼ | 1747 | 0 | 0 | 100% | 4% |
| 20260501 | 635 | 635 | 626 | 633 | 700 | 400 | 100% | ▼ | 4747 | 0 | 0 | 98% | 3% |
| 20260430 | 635 | 635 | 635 | 635 | 300 | -4,600 | 100% | -- | 8285 | 0 | 0 | 99% | 3% |
| 20260428 | 641 | 641 | 626 | 635 | 4,900 | 1,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260513 | 629 | 629 | 629 | 629 | 400 | -1,500 | 100% | -- | 8225 | 0 | 0 | 98% | 2% |
| 20260512 | 623 | 630 | 622 | 629 | 1,900 | 500 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260507 | 635 | 635 | 625 | 630 | 1,300 | 600 | 100% | ▼▼ | 4747 | 0 | 0 | 98% | 2% |
| 20260420 | 625 | 630 | 625 | 630 | 600 | -11,300 | 100% | -- | 8225 | 0 | 0 | 97% | 2% |
| 20260417 | 620 | 646 | 620 | 630 | 11,900 | 10,000 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260416 | 626 | 629 | 615 | 629 | 1,900 | 300 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260415 | 623 | 623 | 617 | 622 | 1,600 | -1,100 | 101% | ▲ | 2522 | 0 | 0 | 96% | 1% |
| 20260508 | 626 | 626 | 625 | 625 | 900 | -400 | 99% | ▼▼▼ | 8588 | 0 | 0 | 97% | 1% |
| 20260511 | 625 | 625 | 623 | 623 | 1,400 | 500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260414 | 618 | 621 | 617 | 617 | 2,700 | 1,200 | 100% | ▼ | 1747 | 0 | 0 | 94% | 0% |
| 20260413 | 618 | 619 | 618 | 618 | 1,500 | -4,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 89,200 | 0 | 65,700 | 0 | 23,500 | 0 |
| 2026-04-24 | 87,800 | 0 | 65,100 | 0 | 22,700 | 0 |
| 2026-05-01 | 85,400 | 0 | 63,000 | 0 | 22,400 | 0 |