[9685]ＫＹＣＯＭ:【ソフト開発】受託開発が中心データ関連も
Yahoo! 【スタンダード/25情報･通信業】 売上高:67700 当期純利益:4680 総資産:79630 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 688 | 690 | 680 | 680 | 2,500 | 1,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250905 | 687 | 690 | 676 | 678 | 2,400 | 1,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250926 | 671 | 671 | 662 | 666 | 1,900 | 100 | 100% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20250918 | 682 | 682 | 654 | 668 | 13,100 | 11,900 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20250828 | 666 | 680 | 666 | 679 | 2,200 | 2,000 | 102% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20250917 | 659 | 666 | 658 | 666 | 1,200 | -100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20250922 | 663 | 678 | 663 | 671 | 1,300 | -400 | 101% | ▲ | 2552 | 0 | 0 | 98% | 2% |
| 20250909 | 678 | 678 | 667 | 667 | 1,100 | 900 | 98% | ▼ | 4747 | 0 | 0 | 97% | 6% |
| 20250829 | 680 | 680 | 678 | 678 | 700 | -1,500 | 100% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20250910 | 678 | 678 | 678 | 678 | 600 | -500 | 102% | ▲ | 5252 | 0 | 0 | 99% | 7% |
| 20250902 | 687 | 687 | 672 | 672 | 3,000 | 500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250911 | 668 | 674 | 660 | 660 | 3,100 | 2,500 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250925 | 668 | 669 | 663 | 664 | 1,800 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250924 | 670 | 670 | 670 | 670 | 200 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250908 | 678 | 678 | 678 | 678 | 200 | -2,200 | 100% | -- | 8285 | 0 | 0 | 99% | 7% |
| 20250919 | 663 | 668 | 663 | 663 | 1,700 | -11,400 | 99% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20250916 | 660 | 660 | 654 | 659 | 1,300 | -300 | 100% | ▼ | 8588 | 0 | 0 | 96% | 1% |
| 20250912 | 667 | 667 | 654 | 660 | 1,600 | -1,500 | 100% | -- | 8885 | 0 | 0 | 96% | 4% |
| 20250903 | 682 | 683 | 669 | 669 | 1,500 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250904 | 664 | 667 | 664 | 667 | 1,100 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250827 | 671 | 671 | 667 | 667 | 200 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 108,700 | 0 | 68,500 | 0 | 40,200 | 0 |
| 2025-09-05 | 105,900 | 0 | 68,200 | 0 | 37,700 | 0 |
| 2025-09-12 | 107,200 | 0 | 70,700 | 0 | 36,500 | 0 |
| 2025-09-19 | 91,900 | 0 | 60,300 | 0 | 31,600 | 0 |