[9685]ＫＹＣＯＭ:【ソフト開発】受託開発が中心データ関連も
Yahoo! 【スタンダード/情報･通信業】 売上高:67700 当期純利益:4680 総資産:79630 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 654 | 675 | 624 | 640 | 32,300 | 25,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20250820 | 650 | 686 | 640 | 679 | 27,100 | 19,300 | 104% | ▲▲▲ | 1111 | 0 | 4 | 100% | 7% |
| 20250814 | 640 | 640 | 634 | 639 | 9,700 | 9,600 | 99% | ▼ | 7777 | 0 | 5 | 98% | 1% |
| 20250819 | 638 | 660 | 627 | 651 | 7,800 | 5,900 | 102% | ▲▲ | 1711 | 0 | 2 | 100% | 3% |
| 20250804 | 631 | 640 | 630 | 640 | 6,100 | 3,400 | 99% | ▼ | 7777 | 0 | 12 | 98% | 0% |
| 20250806 | 645 | 653 | 645 | 653 | 6,700 | 3,200 | 101% | ▲▲ | 1171 | 0 | 10 | 100% | 2% |
| 20250825 | 692 | 695 | 679 | 685 | 3,600 | 2,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250729 | 650 | 650 | 640 | 642 | 2,400 | 2,100 | 101% | ▲ | 1111 | 0 | 19 | 98% | 2% |
| 20250828 | 666 | 680 | 666 | 679 | 2,200 | 2,000 | 102% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20250801 | 647 | 650 | 646 | 647 | 2,700 | 1,800 | 100% | -- | 1114 | 0 | 14 | 99% | 1% |
| 20250818 | 633 | 637 | 633 | 637 | 1,900 | 800 | 101% | ▲ | 7171 | 0 | 3 | 98% | 1% |
| 20250731 | 644 | 647 | 644 | 647 | 900 | 600 | 101% | ▲ | 1111 | 0 | 14 | 99% | 2% |
| 20250827 | 671 | 671 | 667 | 667 | 200 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250728 | 638 | 638 | 638 | 638 | 300 | -900 | 99% | ▼ | 8888 | 0 | 17 | 97% | 1% |
| 20250812 | 639 | 639 | 631 | 633 | 2,400 | -1,500 | 100% | ▲ | 2222 | 0 | 7 | 97% | 0% |
| 20250730 | 642 | 642 | 642 | 642 | 300 | -2,100 | 100% | -- | 8285 | 0 | 15 | 98% | 2% |
| 20250813 | 643 | 643 | 643 | 643 | 100 | -2,300 | 102% | ▲▲ | 2222 | 0 | 6 | 98% | 2% |
| 20250805 | 650 | 650 | 640 | 644 | 3,500 | -2,600 | 101% | ▲ | 2222 | 0 | 14 | 98% | 1% |
| 20250826 | 685 | 685 | 671 | 671 | 500 | -3,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250815 | 638 | 638 | 631 | 632 | 1,100 | -8,600 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 0% |
| 20250822 | 684 | 684 | 674 | 674 | 1,200 | -8,600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20250821 | 693 | 693 | 656 | 681 | 9,800 | -17,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250808 | 638 | 638 | 630 | 632 | 3,900 | -28,400 | 99% | ▼▼ | 8288 | 0 | 8 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 102,200 | 0 | 62,800 | 0 | 39,400 | 0 |
| 2025-08-08 | 108,800 | 0 | 69,800 | 0 | 39,000 | 0 |
| 2025-08-15 | 107,500 | 0 | 68,600 | 0 | 38,900 | 0 |
| 2025-08-22 | 109,800 | 0 | 68,400 | 0 | 41,400 | 0 |