[9685]ＫＹＣＯＭ:【ソフト開発】受託開発が中心データ関連も
Yahoo! 【スタンダード/25情報･通信業】 売上高:67700 当期純利益:4680 総資産:79630 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 678 | 678 | 667 | 667 | 1,100 | 900 | 98% | ▼ | 4747 | 0 | 0 | 97% | 6% |
| 20250910 | 678 | 678 | 678 | 678 | 600 | -500 | 102% | ▲ | 5252 | 0 | 0 | 99% | 7% |
| 20250911 | 668 | 674 | 660 | 660 | 3,100 | 2,500 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250912 | 667 | 667 | 654 | 660 | 1,600 | -1,500 | 100% | -- | 8885 | 0 | 0 | 96% | 4% |
| 20250916 | 660 | 660 | 654 | 659 | 1,300 | -300 | 100% | ▼ | 8588 | 0 | 0 | 96% | 1% |
| 20250917 | 659 | 666 | 658 | 666 | 1,200 | -100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20250918 | 682 | 682 | 654 | 668 | 13,100 | 11,900 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20250919 | 663 | 668 | 663 | 663 | 1,700 | -11,400 | 99% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20250922 | 663 | 678 | 663 | 671 | 1,300 | -400 | 101% | ▲ | 2552 | 0 | 0 | 98% | 2% |
| 20250924 | 670 | 670 | 670 | 670 | 200 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250925 | 668 | 669 | 663 | 664 | 1,800 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250926 | 671 | 671 | 662 | 666 | 1,900 | 100 | 100% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20250929 | 660 | 665 | 660 | 665 | 1,400 | -500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250930 | 662 | 667 | 662 | 663 | 1,800 | 400 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251001 | 657 | 657 | 643 | 643 | 3,600 | 1,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 652 | 652 | 643 | 650 | 1,100 | -2,500 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20251003 | 650 | 654 | 646 | 654 | 900 | -200 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251006 | 649 | 654 | 646 | 653 | 2,900 | 2,000 | 100% | ▼ | 4477 | 0 | 0 | 96% | 2% |
| 20251007 | 653 | 660 | 653 | 654 | 1,900 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251008 | 653 | 653 | 653 | 653 | 100 | -1,800 | 100% | ▼ | 8558 | 0 | 0 | 96% | 2% |
| 20251009 | 657 | 659 | 657 | 659 | 300 | 200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251010 | 669 | 669 | 655 | 663 | 1,100 | 800 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 90,900 | 0 | 58,500 | 0 | 32,400 | 0 |
| 2025-09-26 | 92,600 | 0 | 60,300 | 0 | 32,300 | 0 |
| 2025-09-19 | 91,900 | 0 | 60,300 | 0 | 31,600 | 0 |
| 2025-09-12 | 107,200 | 0 | 70,700 | 0 | 36,500 | 0 |