[9685]ＫＹＣＯＭ:【ソフト開発】受託開発が中心データ関連も
Yahoo! 【スタンダード/25情報･通信業】 売上高:67700 当期純利益:4680 総資産:79630 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 660 | 665 | 660 | 665 | 1,400 | -500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250930 | 662 | 667 | 662 | 663 | 1,800 | 400 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251001 | 657 | 657 | 643 | 643 | 3,600 | 1,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 652 | 652 | 643 | 650 | 1,100 | -2,500 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20251003 | 650 | 654 | 646 | 654 | 900 | -200 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251006 | 649 | 654 | 646 | 653 | 2,900 | 2,000 | 100% | ▼ | 4477 | 0 | 0 | 96% | 2% |
| 20251007 | 653 | 660 | 653 | 654 | 1,900 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251008 | 653 | 653 | 653 | 653 | 100 | -1,800 | 100% | ▼ | 8558 | 0 | 0 | 96% | 2% |
| 20251009 | 657 | 659 | 657 | 659 | 300 | 200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251010 | 669 | 669 | 655 | 663 | 1,100 | 800 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20251014 | 654 | 654 | 641 | 641 | 1,500 | 400 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251015 | 639 | 642 | 636 | 638 | 2,000 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251016 | 638 | 638 | 635 | 636 | 1,400 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251017 | 633 | 633 | 632 | 632 | 600 | -800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251020 | 632 | 635 | 632 | 633 | 1,100 | 500 | 100% | ▲ | 1471 | 0 | 0 | 94% | 0% |
| 20251021 | 635 | 636 | 633 | 633 | 1,200 | 100 | 100% | -- | 1114 | 0 | 0 | 94% | 0% |
| 20251022 | 643 | 643 | 640 | 640 | 500 | -700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251023 | 635 | 636 | 635 | 636 | 300 | -200 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251024 | 637 | 641 | 637 | 640 | 800 | 500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251027 | 644 | 646 | 643 | 645 | 700 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251028 | 647 | 647 | 640 | 641 | 1,500 | 800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251029 | 640 | 646 | 634 | 634 | 1,100 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251030 | 634 | 634 | 634 | 634 | 100 | -1,000 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 88,500 | 0 | 56,900 | 0 | 31,600 | 0 |
| 2025-10-17 | 88,700 | 0 | 56,900 | 0 | 31,800 | 0 |
| 2025-10-10 | 88,800 | 0 | 58,000 | 0 | 30,800 | 0 |
| 2025-10-03 | 90,900 | 0 | 58,500 | 0 | 32,400 | 0 |