[9661]歌舞伎:【娯楽】松竹への劇場賃貸やテナントからの賃貸収入が柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260224	4,690	4,690	4,665	4,665	11,900	9,400	100%	▼▼	4747	0	99%	0%
20260220	4,690	4,690	4,670	4,675	2,500	-2,900	100%	▼	5228	0	99%	0%
20260219	4,670	4,690	4,660	4,690	5,400	1,300	100%	▲	1111	0	99%	1%
20260210	4,690	4,715	4,680	4,685	6,100	1,800	100%	▲	1441	0	99%	1%
20260212	4,680	4,710	4,675	4,675	8,700	2,600	100%	▼	7777	0	99%	0%
20260213	4,685	4,705	4,665	4,695	3,400	-5,300	100%	▲	8822	0	99%	1%
20260216	4,695	4,700	4,665	4,665	6,500	3,100	99%	▼	7417	0	99%	0%
20260217	4,670	4,675	4,665	4,670	1,300	-5,200	100%	▲	8582	0	99%	0%
20260218	4,665	4,670	4,655	4,670	4,100	2,800	100%	--	7774	0	99%	0%
20260204	4,675	4,695	4,660	4,695	3,600	2,600	100%	▲▲▲	1771	0	98%	1%
20260225	4,660	4,730	4,620	4,635	22,500	10,600	99%	▼▼▼	1777	24	98%	0%
20260209	4,690	4,710	4,680	4,680	4,300	3,000	100%	▼	1747	0	98%	1%
20260206	4,690	4,695	4,685	4,690	1,300	-1,700	100%	▲	8282	0	98%	1%
20260205	4,695	4,710	4,675	4,685	3,000	-600	100%	▼	2228	0	98%	1%
20260203	4,690	4,690	4,665	4,680	1,000	-3,200	100%	▲▲	8222	0	98%	1%
20260226	4,500	4,570	4,495	4,500	25,200	2,700	97%	▼▼▼▼	7777	24	96%	0%
20260227	4,535	4,545	4,505	4,515	11,100	-14,100	100%	▲	8222	0	96%	0%
20260302	4,515	4,520	4,490	4,495	20,800	9,700	100%	▼	7777	0	96%	0%
20260303	4,495	4,495	4,455	4,490	12,000	-8,800	100%	▼▼	8888	0	96%	0%
20260305	4,480	4,490	4,480	4,490	6,700	800	100%	▲	7171	0	96%	0%
20260306	4,485	4,490	4,485	4,490	2,700	-4,000	100%	--	5225	0	96%	0%
20260304	4,485	4,495	4,475	4,480	5,900	-6,100	100%	▼▼▼	5288	0	95%	0%

strdate	時間	企業名	タイトル	url
20260113	16:00	歌舞伎	2026年２月期　第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2026-02-06	14,400	1,400	13,000
2026-02-13	14,300	1,700	12,600
2026-02-20	13,600	1,400	12,200
2026-02-27	5,200	300	4,900