[9661]歌舞伎:【娯楽】松竹への劇場賃貸やテナントからの賃貸収入が柱
Yahoo! 【スタンダード/サービス業】 売上高:31060 当期純利益:2740 総資産:243480 時価:553億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 4,690 | 4,700 | 4,680 | 4,695 | 4,000 | 2,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250826 | 4,755 | 4,780 | 4,755 | 4,765 | 12,600 | 3,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250825 | 4,720 | 4,755 | 4,720 | 4,755 | 9,400 | 6,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250815 | 4,685 | 4,695 | 4,685 | 4,695 | 2,500 | 300 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250819 | 4,705 | 4,715 | 4,690 | 4,700 | 7,200 | 5,000 | 100% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250822 | 4,715 | 4,720 | 4,710 | 4,710 | 3,300 | 600 | 100% | ▼ | 1447 | 0 | 0 | 100% | 3% |
| 20250908 | 4,560 | 4,570 | 4,550 | 4,550 | 3,200 | 2,500 | 100% | ▼ | 1747 | 0 | 0 | 95% | 0% |
| 20250821 | 4,715 | 4,715 | 4,710 | 4,715 | 2,700 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250818 | 4,695 | 4,700 | 4,690 | 4,690 | 2,200 | -300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20250827 | 4,765 | 4,795 | 4,735 | 4,745 | 6,400 | -6,200 | 100% | ▼ | 2828 | 0 | 0 | 100% | 2% |
| 20250904 | 4,555 | 4,570 | 4,550 | 4,550 | 2,400 | 200 | 100% | -- | 4474 | 0 | 0 | 95% | 0% |
| 20250902 | 4,575 | 4,575 | 4,560 | 4,560 | 1,600 | -1,900 | 100% | ▼ | 5228 | 0 | 0 | 96% | 0% |
| 20250901 | 4,555 | 4,575 | 4,555 | 4,565 | 3,500 | -1,800 | 100% | ▲ | 5252 | 0 | 0 | 96% | 0% |
| 20250808 | 4,670 | 4,690 | 4,670 | 4,690 | 1,500 | -2,800 | 100% | ▲ | 5552 | 0 | 0 | 100% | 2% |
| 20250828 | 4,555 | 4,625 | 4,495 | 4,570 | 18,100 | 11,700 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250903 | 4,560 | 4,570 | 4,550 | 4,550 | 2,200 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250905 | 4,560 | 4,560 | 4,555 | 4,555 | 700 | -1,700 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20250829 | 4,555 | 4,575 | 4,550 | 4,555 | 5,300 | -12,800 | 100% | ▼▼▼ | 8258 | 0 | 0 | 96% | 0% |
| 20250820 | 4,700 | 4,710 | 4,700 | 4,705 | 2,900 | -4,300 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250814 | 4,690 | 4,690 | 4,680 | 4,680 | 2,200 | -1,200 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 2% |
| 20250813 | 4,695 | 4,695 | 4,675 | 4,690 | 3,400 | -600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 6,700 | 0 | 1,000 | 0 | 5,700 | 0 |
| 2025-08-15 | 6,000 | 0 | 1,200 | 0 | 4,800 | 0 |
| 2025-08-22 | 2,300 | 0 | 600 | 0 | 1,700 | 0 |
| 2025-08-29 | 3,100 | 0 | 1,200 | 0 | 1,900 | 0 |