[9661]歌舞伎:【娯楽】松竹への劇場賃貸やテナントからの賃貸収入が柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	4,775	4,790	4,765	4,765	6,400	3,900	100%	▼	1117	100%	3%
20260114	4,765	4,765	4,655	4,720	12,200	5,800	99%	▼▼	7777	99%	2%
20260115	4,705	4,725	4,690	4,720	4,700	-7,500	100%	--	8285	99%	2%
20260116	4,715	4,715	4,680	4,680	4,200	-500	99%	▼	8828	98%	1%
20260119	4,670	4,675	4,670	4,675	1,500	-2,700	100%	▼▼	8888	98%	1%
20260120	4,695	4,720	4,695	4,715	2,500	1,000	101%	▲	1111	99%	1%
20260121	4,715	4,725	4,705	4,705	1,900	-600	100%	▼	2228	99%	1%
20260122	4,705	4,720	4,705	4,710	600	-1,300	100%	▲	8582	99%	1%
20260123	4,720	4,720	4,710	4,710	1,200	600	100%	--	4114	99%	1%
20260126	4,715	4,730	4,705	4,730	2,400	1,200	100%	▲	1771	99%	1%
20260127	4,730	4,730	4,710	4,720	1,000	-1,400	100%	▼	5228	99%	1%
20260128	4,725	4,725	4,700	4,700	3,300	2,300	100%	▼▼	7777	99%	1%
20260129	4,715	4,715	4,660	4,660	5,500	2,200	99%	▼▼▼	7777	98%	0%
20260130	4,660	4,700	4,655	4,655	4,400	-1,100	100%	▼▼▼▼	8888	98%	0%
20260202	4,655	4,715	4,650	4,665	4,200	-200	100%	▲	2882	98%	0%
20260203	4,690	4,690	4,665	4,680	1,000	-3,200	100%	▲▲	8222	98%	1%
20260204	4,675	4,695	4,660	4,695	3,600	2,600	100%	▲▲▲	1771	98%	1%
20260205	4,695	4,710	4,675	4,685	3,000	-600	100%	▼	2228	98%	1%
20260206	4,690	4,695	4,685	4,690	1,300	-1,700	100%	▲	8282	98%	1%
20260209	4,690	4,710	4,680	4,680	4,300	3,000	100%	▼	1747	98%	1%
20260210	4,690	4,715	4,680	4,685	6,100	1,800	100%	▲	1441	99%	1%
20260212	4,680	4,710	4,675	4,675	8,700	2,600	100%	▼	7777	99%	0%

strdate	時間	企業名	タイトル	url
20260113	16:00	歌舞伎	2026年２月期　第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2026-02-06	14,400	1,400	13,000
2026-01-30	15,800	1,700	14,100
2026-01-23	14,700	1,800	12,900
2026-01-16	14,300	1,500	12,800