[9635]武蔵野:【多角化】東京・新宿が拠点映画館のほか自動車教習所も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260218	2,518	2,527	2,511	2,520	1,700	1,500	101%	▲	1111	0	100%	5%
20260210	2,499	2,500	2,499	2,500	1,500	1,000	100%	▲▲▲	1111	12	99%	8%
20260303	2,604	2,632	2,588	2,632	1,200	800	100%	▲▲▲▲	1711	0	100%	7%
20260305	2,679	2,700	2,641	2,641	1,900	700	100%	▲▲▲▲▲▲	1111	0	100%	8%
20260227	2,561	2,600	2,561	2,600	1,000	500	102%	▲▲	1111	0	100%	6%
20260213	2,483	2,493	2,483	2,490	1,000	500	99%	▼	7777	10	99%	7%
20260206	2,479	2,500	2,479	2,482	500	200	101%	▲	1171	14	99%	8%
20260225	2,566	2,566	2,550	2,550	500	100	99%	▼	7417	0	99%	4%
20260224	2,550	2,586	2,550	2,586	400	100	101%	▲▲▲▲	1111	0	100%	6%
20260203	2,527	2,527	2,474	2,474	600	0	100%	▼	2828	0	98%	10%
20260304	2,635	2,636	2,610	2,633	1,200	0	100%	▲▲▲▲▲	2222	0	100%	7%
20260226	2,553	2,561	2,553	2,561	500	0	100%	▲	8282	0	99%	4%
20260209	2,488	2,495	2,488	2,495	500	0	101%	▲▲	8222	13	99%	8%
20260204	2,475	2,475	2,475	2,475	500	-100	100%	▲	8282	15	98%	8%
20260220	2,525	2,548	2,525	2,548	300	-200	101%	▲▲▲	2222	0	100%	5%
20260205	2,496	2,496	2,452	2,452	300	-200	99%	▼	2828	15	97%	6%
20260302	2,595	2,631	2,595	2,628	400	-600	101%	▲▲▲	2222	0	100%	7%
20260216	2,500	2,500	2,483	2,483	200	-800	100%	▼▼	2528	9	99%	6%
20260212	2,528	2,529	2,515	2,515	500	-1,000	101%	▲▲▲▲	2222	0	100%	9%
20260219	2,520	2,521	2,520	2,521	500	-1,200	100%	▲▲	8222	0	100%	5%
20260306	2,641	2,677	2,641	2,642	400	-1,500	100%	▲▲▲▲▲▲▲	8582	0	100%	8%

日付	買残ALL	一般買残	制度買残
2026-02-06	4,400	800	3,600
2026-02-13	4,500	400	4,100
2026-02-20	3,700	400	3,300
2026-02-27	3,300	500	2,800