[9635]武蔵野:【多角化】東京・新宿が拠点映画館のほか自動車教習所も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260312	2,650	2,650	2,650	2,650	200	-1,100	100%	--	8225	100%	7%
20260324	2,625	2,625	2,610	2,610	300	-800	101%	▲	2222	98%	2%
20260302	2,595	2,631	2,595	2,628	400	-600	101%	▲▲▲	2222	100%	7%
20260331	2,520	2,520	2,519	2,519	400	-400	101%	▲	2222	95%	1%
20260306	2,641	2,677	2,641	2,642	400	-1,500	100%	▲▲▲▲▲▲▲	8582	100%	8%
20260318	2,615	2,654	2,615	2,654	400	-1,600	100%	▲	2282	100%	7%
20260310	2,640	2,640	2,640	2,640	500	-1,000	101%	▲	2222	100%	6%
20260313	2,650	2,650	2,650	2,650	600	400	100%	--	4444	100%	7%
20260330	2,485	2,500	2,485	2,500	800	-1,900	97%	▼▼▼▼	8888	94%	0%
20260323	2,600	2,605	2,586	2,586	1,100	-300	98%	▼▼	8888	97%	3%
20260303	2,604	2,632	2,588	2,632	1,200	800	100%	▲▲▲▲	1711	100%	7%
20260304	2,635	2,636	2,610	2,633	1,200	0	100%	▲▲▲▲▲	2222	100%	7%
20260311	2,639	2,700	2,639	2,650	1,300	800	100%	▲▲	1771	100%	7%
20260325	2,592	2,621	2,591	2,596	1,300	1,000	99%	▼	7777	98%	2%
20260319	2,627	2,652	2,626	2,626	1,400	1,000	99%	▼	7117	99%	4%
20260309	2,618	2,623	2,597	2,623	1,500	1,100	99%	▼	7777	99%	7%
20260326	2,607	2,607	2,586	2,586	1,800	500	100%	▼▼	7717	97%	1%
20260305	2,679	2,700	2,641	2,641	1,900	700	100%	▲▲▲▲▲▲	1111	100%	8%
20260317	2,650	2,650	2,572	2,650	2,000	1,400	100%	--	4744	100%	7%
20260327	2,586	2,586	2,530	2,585	2,700	900	100%	▼▼▼	7777	97%	1%

日付	買残ALL	一般買残	制度買残
2026-03-06	4,500	1,500	3,000
2026-03-13	4,500	1,400	3,100
2026-03-19	3,500	400	3,100
2026-03-27	2,200	1,800	400