[9635]武蔵野:【多角化】東京・新宿が拠点映画館のほか自動車教習所も
Yahoo!
【スタンダード/33サービス業】
売上高:13640
当期純利益:640
総資産:60710
時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 2,581 | 2,581 | 2,580 | 2,580 | 500 | 0 | 100% | ▼ | 5528 | 0 | 0 | 97% | 3% |
| 20260415 | 2,579 | 2,580 | 2,579 | 2,580 | 600 | 100 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
| 20260417 | 2,552 | 2,552 | 2,552 | 2,552 | 100 | -500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260422 | 2,552 | 2,552 | 2,552 | 2,552 | 300 | 200 | 100% | -- | 4444 | 0 | 0 | 96% | 2% |
| 20260424 | 2,576 | 2,576 | 2,576 | 2,576 | 100 | -200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260428 | 2,574 | 2,574 | 2,546 | 2,546 | 700 | 600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260430 | 2,512 | 2,512 | 2,512 | 2,512 | 100 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260501 | 2,562 | 2,562 | 2,558 | 2,558 | 200 | 100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260507 | 2,546 | 2,546 | 2,545 | 2,545 | 200 | 0 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260508 | 2,545 | 2,574 | 2,530 | 2,530 | 600 | 400 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260511 | 2,523 | 2,523 | 2,523 | 2,523 | 100 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260512 | 2,523 | 2,553 | 2,511 | 2,511 | 600 | 500 | 100% | ▼▼▼▼ | 1747 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 3,700 | 0 | 2,800 | 0 | 900 | 0 |
| 2026-04-24 | 3,700 | 0 | 2,800 | 0 | 900 | 0 |
| 2026-04-17 | 3,700 | 0 | 2,800 | 0 | 900 | 0 |
EDINET