[9625]セレスポ:【イベント・】地鎮祭やスポーツ関連など
Yahoo! 【スタンダード/33サービス業】 売上高:136670 当期純利益:-7640 総資産:130380 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 1,085 | 1,088 | 1,082 | 1,084 | 5,200 | -120,400 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251007 | 1,080 | 1,085 | 1,059 | 1,075 | 55,600 | 53,900 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251006 | 1,076 | 1,084 | 1,076 | 1,078 | 1,700 | -39,600 | 100% | ▼ | 2888 | 0 | 0 | 98% | 0% |
| 20251003 | 1,080 | 1,083 | 1,079 | 1,080 | 41,300 | 24,400 | 100% | ▲ | 7141 | 0 | 0 | 98% | 0% |
| 20251002 | 1,080 | 1,084 | 1,074 | 1,078 | 16,900 | 6,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251001 | 1,098 | 1,098 | 1,079 | 1,080 | 10,300 | 7,200 | 98% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20250930 | 1,098 | 1,099 | 1,097 | 1,099 | 3,100 | 1,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250929 | 1,085 | 1,098 | 1,085 | 1,098 | 2,100 | -200 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250926 | 1,095 | 1,099 | 1,094 | 1,094 | 2,300 | -22,300 | 100% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20250925 | 1,089 | 1,100 | 1,087 | 1,090 | 24,600 | 7,900 | 100% | ▼ | 4117 | 0 | 0 | 98% | 1% |
| 20250924 | 1,085 | 1,100 | 1,085 | 1,093 | 16,700 | 11,500 | 101% | ▲▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250905 | 1,102 | 1,106 | 1,100 | 1,100 | 9,000 | -500 | 100% | ▲ | 5222 | 0 | 0 | 98% | 2% |
| 20250919 | 1,086 | 1,086 | 1,078 | 1,083 | 125,600 | 77,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250918 | 1,101 | 1,102 | 1,089 | 1,091 | 48,200 | 33,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250917 | 1,091 | 1,095 | 1,087 | 1,095 | 14,600 | -21,100 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20250916 | 1,100 | 1,105 | 1,091 | 1,095 | 35,700 | 24,300 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250912 | 1,094 | 1,119 | 1,094 | 1,099 | 11,400 | -1,200 | 100% | -- | 2885 | 0 | 0 | 99% | 2% |
| 20250911 | 1,103 | 1,103 | 1,096 | 1,099 | 12,600 | 11,900 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250910 | 1,102 | 1,102 | 1,099 | 1,102 | 700 | -23,700 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
| 20250909 | 1,104 | 1,108 | 1,095 | 1,102 | 24,400 | 20,500 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250908 | 1,100 | 1,115 | 1,100 | 1,104 | 3,900 | -5,100 | 100% | ▲▲ | 2582 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 383,500 | 0 | 361,000 | 0 | 22,500 | 0 |
| 2025-09-12 | 390,900 | 0 | 364,200 | 0 | 26,700 | 0 |
| 2025-09-19 | 496,300 | 0 | 460,900 | 0 | 35,400 | 0 |
| 2025-09-26 | 480,900 | 0 | 443,600 | 0 | 37,300 | 0 |