[9625]セレスポ:【イベント・】地鎮祭やスポーツ関連など
Yahoo!
【スタンダード/33サービス業】
売上高:136670
当期純利益:-7640
総資産:130380
時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251015 | 1,064 | 1,080 | 1,053 | 1,070 | 41,500 | -2,800 | 101% | ▲ | 8222 | 0 | 9 | 97% | 1% |
| 20251029 | 1,117 | 1,118 | 1,107 | 1,107 | 7,600 | 3,900 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251028 | 1,112 | 1,121 | 1,112 | 1,115 | 3,700 | -24,000 | 99% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20251027 | 1,118 | 1,156 | 1,108 | 1,121 | 27,700 | 21,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251024 | 1,092 | 1,099 | 1,084 | 1,088 | 6,500 | 3,400 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20251023 | 1,075 | 1,091 | 1,075 | 1,088 | 3,100 | -5,700 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 99% | 3% |
| 20251022 | 1,079 | 1,089 | 1,079 | 1,083 | 8,800 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251021 | 1,071 | 1,080 | 1,063 | 1,079 | 10,600 | 10,200 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251020 | 1,073 | 1,075 | 1,073 | 1,074 | 400 | -600 | 100% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20251017 | 1,067 | 1,076 | 1,066 | 1,073 | 1,000 | -5,000 | 100% | ▼ | 8888 | 0 | 7 | 98% | 1% |
| 20251016 | 1,070 | 1,080 | 1,070 | 1,075 | 6,000 | -35,500 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20250929 | 1,085 | 1,098 | 1,085 | 1,098 | 2,100 | -200 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 2% |
| 20251014 | 1,057 | 1,090 | 1,047 | 1,058 | 44,300 | 20,900 | 99% | ▼ | 1777 | 0 | 10 | 96% | 0% |
| 20251010 | 1,082 | 1,082 | 1,069 | 1,069 | 23,400 | 11,300 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20251009 | 1,064 | 1,078 | 1,061 | 1,068 | 12,100 | -1,700 | 99% | ▼▼▼▼ | 8888 | 0 | 12 | 97% | 0% |
| 20251008 | 1,075 | 1,081 | 1,065 | 1,074 | 13,800 | -41,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251007 | 1,080 | 1,085 | 1,059 | 1,075 | 55,600 | 53,900 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251006 | 1,076 | 1,084 | 1,076 | 1,078 | 1,700 | -39,600 | 100% | ▼ | 2888 | 0 | 0 | 98% | 0% |
| 20251003 | 1,080 | 1,083 | 1,079 | 1,080 | 41,300 | 24,400 | 100% | ▲ | 7141 | 0 | 0 | 98% | 0% |
| 20251002 | 1,080 | 1,084 | 1,074 | 1,078 | 16,900 | 6,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251001 | 1,098 | 1,098 | 1,079 | 1,080 | 10,300 | 7,200 | 98% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20250930 | 1,098 | 1,099 | 1,097 | 1,099 | 3,100 | 1,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 472,300 | 0 | 437,400 | 0 | 34,900 | 0 |
| 2025-10-10 | 467,400 | 0 | 430,300 | 0 | 37,100 | 0 |
| 2025-10-17 | 463,500 | 0 | 426,200 | 0 | 37,300 | 0 |
| 2025-10-24 | 463,300 | 0 | 424,700 | 0 | 38,600 | 0 |
EDINET