[9625]セレスポ:【イベント・】地鎮祭やスポーツ関連など
Yahoo! 【スタンダード/サービス業】 売上高:136670 当期純利益:-7640 総資産:130380 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,107 | 1,131 | 1,101 | 1,113 | 23,600 | 18,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250729 | 1,091 | 1,108 | 1,091 | 1,105 | 1,300 | -22,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250808 | 1,104 | 1,124 | 1,104 | 1,119 | 20,400 | 17,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250730 | 1,105 | 1,105 | 1,090 | 1,099 | 6,300 | 5,000 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250731 | 1,109 | 1,109 | 1,080 | 1,099 | 5,800 | -500 | 100% | -- | 2825 | 0 | 0 | 99% | 2% |
| 20250801 | 1,113 | 1,113 | 1,097 | 1,099 | 3,100 | -2,700 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20250805 | 1,092 | 1,106 | 1,088 | 1,106 | 9,900 | 2,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250806 | 1,109 | 1,110 | 1,095 | 1,106 | 6,100 | -3,800 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20250804 | 1,089 | 1,096 | 1,085 | 1,092 | 7,600 | 4,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250807 | 1,106 | 1,108 | 1,099 | 1,099 | 2,800 | -3,300 | 99% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20250828 | 1,073 | 1,080 | 1,071 | 1,078 | 19,500 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250827 | 1,080 | 1,084 | 1,076 | 1,079 | 18,800 | 16,500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20250826 | 1,071 | 1,080 | 1,071 | 1,080 | 2,300 | -13,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250825 | 1,080 | 1,081 | 1,077 | 1,079 | 16,000 | 12,200 | 100% | ▼ | 4117 | 0 | 0 | 96% | 0% |
| 20250822 | 1,077 | 1,081 | 1,074 | 1,080 | 3,800 | -4,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20250821 | 1,082 | 1,084 | 1,073 | 1,079 | 7,800 | 5,500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20250820 | 1,072 | 1,083 | 1,072 | 1,083 | 2,300 | -3,400 | 100% | ▲ | 5882 | 0 | 0 | 97% | 0% |
| 20250819 | 1,083 | 1,083 | 1,074 | 1,079 | 5,700 | -10,300 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250818 | 1,090 | 1,090 | 1,075 | 1,084 | 16,000 | 11,600 | 100% | ▲ | 7171 | 0 | 0 | 97% | 0% |
| 20250815 | 1,095 | 1,095 | 1,068 | 1,080 | 4,400 | -19,600 | 100% | -- | 2825 | 0 | 0 | 97% | 0% |
| 20250814 | 1,080 | 1,089 | 1,074 | 1,080 | 24,000 | 2,300 | 100% | ▲ | 7111 | 0 | 0 | 97% | 0% |
| 20250813 | 1,069 | 1,094 | 1,069 | 1,079 | 21,700 | -96,600 | 100% | ▼▼ | 2288 | 0 | 0 | 96% | 0% |
| 20250812 | 1,089 | 1,089 | 1,058 | 1,080 | 118,300 | 97,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 408,600 | 0 | 375,200 | 0 | 33,400 | 0 |
| 2025-08-08 | 410,700 | 0 | 368,000 | 0 | 42,700 | 0 |
| 2025-08-15 | 411,500 | 0 | 385,600 | 0 | 25,900 | 0 |
| 2025-08-22 | 407,900 | 0 | 383,500 | 0 | 24,400 | 0 |