[9557]エアクロ:【ファッション】月額制ファッションレンタルサービス「airCloset」の運営
Yahoo! 【グロース/33サービス業】 売上高:42160 当期純利益:-530 総資産:27100 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 350 | 350 | 345 | 349 | 12,900 | -8,100 | 101% | ▲ | 8222 | 0 | 0 | 98% | 3% |
| 20251119 | 264 | 283 | 264 | 282 | 35,600 | -29,200 | 108% | ▲ | 2282 | 0 | 1 | 79% | 8% |
| 20251118 | 272 | 278 | 260 | 260 | 64,800 | -5,000 | 95% | ▼▼▼ | 8888 | 0 | 0 | 73% | 0% |
| 20251117 | 294 | 294 | 272 | 275 | 69,800 | 45,700 | 93% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20251114 | 299 | 299 | 294 | 296 | 24,100 | -80,600 | 99% | ▼ | 8858 | 0 | 0 | 83% | 0% |
| 20251113 | 299 | 303 | 297 | 299 | 104,700 | -93,600 | 100% | -- | 8285 | 0 | 0 | 84% | 0% |
| 20251112 | 326 | 326 | 296 | 299 | 198,300 | 177,900 | 85% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251111 | 354 | 356 | 345 | 350 | 20,400 | 9,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251110 | 345 | 354 | 340 | 354 | 11,200 | 3,900 | 103% | ▲ | 1441 | 0 | 0 | 99% | 5% |
| 20251107 | 345 | 346 | 340 | 344 | 7,300 | 1,000 | 100% | -- | 7744 | 0 | 0 | 97% | 2% |
| 20251106 | 345 | 349 | 344 | 344 | 6,300 | -6,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251020 | 351 | 352 | 348 | 350 | 8,100 | -7,700 | 100% | -- | 8285 | 0 | 0 | 88% | 5% |
| 20251104 | 343 | 354 | 341 | 347 | 21,000 | 17,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251031 | 354 | 356 | 347 | 348 | 3,600 | -12,900 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251030 | 349 | 350 | 345 | 350 | 16,500 | -7,900 | 99% | ▼ | 8588 | 0 | 0 | 98% | 5% |
| 20251029 | 355 | 355 | 345 | 353 | 24,400 | 1,800 | 101% | ▲▲ | 7771 | 0 | 0 | 98% | 6% |
| 20251028 | 356 | 357 | 348 | 349 | 22,600 | 300 | 100% | ▲ | 4171 | 0 | 0 | 95% | 5% |
| 20251027 | 357 | 357 | 347 | 348 | 22,300 | 17,400 | 99% | ▼▼▼ | 7717 | 0 | 0 | 95% | 5% |
| 20251024 | 352 | 359 | 350 | 350 | 4,900 | -9,200 | 100% | ▼▼ | 5588 | 0 | 0 | 93% | 5% |
| 20251023 | 356 | 359 | 350 | 351 | 14,100 | -700 | 99% | ▼ | 2228 | 0 | 0 | 90% | 5% |
| 20251022 | 346 | 356 | 346 | 356 | 14,800 | 7,600 | 103% | ▲ | 1171 | 0 | 0 | 90% | 7% |
| 20251021 | 350 | 350 | 345 | 346 | 7,200 | -900 | 99% | ▼ | 8888 | 0 | 0 | 87% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 250,100 | 0 | 78,000 | 0 | 172,100 | 0 |
| 2025-10-31 | 248,100 | 0 | 76,100 | 0 | 172,000 | 0 |
| 2025-11-07 | 253,600 | 0 | 78,500 | 0 | 175,100 | 0 |
| 2025-11-14 | 263,200 | 0 | 85,500 | 0 | 177,700 | 0 |