[9557]エアクロ:【ファッション】月額制ファッションレンタルサービス「airCloset」の運営
Yahoo! 【グロース/33サービス業】 売上高:42160 当期純利益:-530 総資産:27100 時価:29億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250919 | 404 | 404 | 396 | 398 | 15,600 | 12,800 | 99% | ▼ | 4717 | 0 | 0 | 95% | 0% |
20251002 | 366 | 366 | 323 | 333 | 191,700 | 139,600 | 92% | ▼▼ | 7717 | 0 | 0 | 81% | 0% |
20251001 | 365 | 368 | 361 | 361 | 52,100 | 37,300 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
20250929 | 375 | 375 | 363 | 363 | 41,600 | -125,500 | 97% | ▼▼▼ | 8288 | 0 | 0 | 87% | 0% |
20250926 | 391 | 391 | 361 | 375 | 167,100 | 142,900 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
20250925 | 397 | 397 | 391 | 392 | 24,200 | 13,600 | 99% | ▼ | 4747 | 0 | 0 | 94% | 0% |
20250924 | 397 | 397 | 394 | 396 | 10,600 | -11,500 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
20250922 | 399 | 404 | 395 | 396 | 22,100 | 6,500 | 99% | ▼▼ | 4777 | 0 | 0 | 94% | 0% |
20250912 | 402 | 402 | 398 | 398 | 14,100 | -8,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
20250917 | 400 | 405 | 397 | 400 | 32,700 | 11,600 | 100% | ▲▲ | 1141 | 0 | 0 | 94% | 1% |
20250916 | 400 | 400 | 395 | 399 | 21,100 | 7,000 | 100% | ▲ | 7771 | 0 | 0 | 93% | 1% |
20250911 | 403 | 412 | 400 | 400 | 22,500 | -52,200 | 100% | ▼▼ | 8588 | 0 | 0 | 92% | 1% |
20250930 | 370 | 371 | 365 | 368 | 14,800 | -26,800 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
20250910 | 412 | 413 | 400 | 402 | 74,700 | 52,500 | 98% | ▼ | 1417 | 0 | 0 | 84% | 1% |
20250908 | 399 | 404 | 395 | 401 | 16,100 | -16,400 | 101% | ▲ | 2252 | 0 | 0 | 83% | 1% |
20250918 | 400 | 404 | 400 | 404 | 2,800 | -29,900 | 101% | ▲▲▲ | 8252 | 0 | 0 | 95% | 2% |
20250909 | 404 | 412 | 400 | 409 | 22,200 | 6,100 | 102% | ▲▲ | 1111 | 0 | 0 | 85% | 3% |
20251003 | 325 | 346 | 325 | 345 | 65,100 | -126,600 | 104% | ▲ | 8282 | 0 | 1 | 84% | 4% |
20251006 | 348 | 351 | 335 | 345 | 38,200 | -26,900 | 100% | -- | 2225 | 0 | 0 | 84% | 4% |
20251007 | 341 | 354 | 339 | 354 | 22,600 | -15,600 | 103% | ▲ | 2282 | 0 | 0 | 87% | 6% |
20251008 | 352 | 355 | 345 | 354 | 15,900 | -6,700 | 100% | -- | 2225 | 0 | 0 | 87% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 185,200 | 0 | 64,300 | 0 | 120,900 | 0 |
2025-09-19 | 186,100 | 0 | 64,700 | 0 | 121,400 | 0 |
2025-09-26 | 241,700 | 0 | 72,700 | 0 | 169,000 | 0 |
2025-10-03 | 279,500 | 0 | 80,800 | 0 | 198,700 | 0 |