[9554]エイビック:【インターネット】中小企業対象にインターネット広告やSEOを提供
Yahoo!
【グロース/33サービス業】
売上高:19340
当期純利益:3100
総資産:24930
時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 1,453 | 1,524 | 1,447 | 1,505 | 36,600 | 22,100 | 104% | ▲ | 1171 | 10 | 0 | 97% | 8% |
| 20260423 | 1,531 | 1,531 | 1,500 | 1,515 | 22,800 | -22,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 15% |
| 20260512 | 1,498 | 1,505 | 1,438 | 1,438 | 36,800 | 12,700 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260511 | 1,492 | 1,508 | 1,474 | 1,496 | 24,100 | -12,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260507 | 1,470 | 1,485 | 1,441 | 1,453 | 14,500 | -13,700 | 99% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20260501 | 1,463 | 1,480 | 1,420 | 1,468 | 28,200 | 5,700 | 100% | ▲ | 7771 | 0 | 0 | 94% | 5% |
| 20260430 | 1,500 | 1,500 | 1,453 | 1,461 | 22,500 | 5,700 | 98% | ▼ | 4717 | 0 | 0 | 94% | 5% |
| 20260428 | 1,473 | 1,500 | 1,470 | 1,493 | 16,800 | -1,800 | 101% | ▲ | 5882 | 0 | 0 | 96% | 7% |
| 20260427 | 1,500 | 1,500 | 1,471 | 1,475 | 18,600 | -10,400 | 99% | ▼▼▼ | 8828 | 0 | 0 | 95% | 12% |
| 20260424 | 1,490 | 1,501 | 1,475 | 1,496 | 29,000 | 6,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 14% |
| 20260410 | 1,497 | 1,497 | 1,396 | 1,396 | 54,800 | 5,100 | 93% | ▼▼ | 7777 | 0 | 0 | 90% | 17% |
| 20260422 | 1,540 | 1,605 | 1,529 | 1,534 | 45,300 | 27,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 19% |
| 20260421 | 1,510 | 1,530 | 1,507 | 1,520 | 18,200 | -28,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 18% |
| 20260420 | 1,495 | 1,511 | 1,470 | 1,501 | 46,800 | 27,800 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 22% |
| 20260417 | 1,448 | 1,496 | 1,448 | 1,473 | 19,000 | -43,200 | 102% | ▲ | 2282 | 0 | 4 | 94% | 24% |
| 20260416 | 1,460 | 1,465 | 1,420 | 1,448 | 62,200 | 13,900 | 99% | ▼ | 7717 | 0 | 5 | 93% | 22% |
| 20260415 | 1,437 | 1,495 | 1,437 | 1,467 | 48,300 | -31,400 | 104% | ▲ | 2222 | 0 | 5 | 94% | 23% |
| 20260414 | 1,410 | 1,419 | 1,383 | 1,409 | 79,700 | 54,500 | 100% | ▼ | 1117 | 0 | 5 | 90% | 18% |
| 20260413 | 1,389 | 1,413 | 1,357 | 1,413 | 25,200 | -29,600 | 101% | ▲ | 8882 | 0 | 3 | 91% | 19% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260331 | 15:45 | Ｇ－ＡＶｉＣ | 直近のよくある問い合わせと回答 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 158,400 | 0 | 107,300 | 0 | 51,100 | 0 |
| 2026-04-17 | 158,200 | 0 | 105,000 | 0 | 53,200 | 0 |
| 2026-04-24 | 159,400 | 0 | 105,300 | 0 | 54,100 | 0 |
| 2026-05-01 | 156,700 | 0 | 103,200 | 0 | 53,500 | 0 |
EDINET