[9554]エイビック:【インターネット】中小企業対象にインターネット広告やSEOを提供
Yahoo!
【グロース/33サービス業】
売上高:19340
当期純利益:3100
総資産:24930
時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 1,655 | 1,800 | 1,654 | 1,800 | 117,500 | -118,400 | 110% | ▲▲▲ | 2222 | 0 | 1 | 100% | 34% |
| 20260521 | 1,739 | 1,774 | 1,712 | 1,740 | 34,500 | -44,400 | 100% | ▲ | 8582 | 0 | 0 | 97% | 30% |
| 20260520 | 1,800 | 1,820 | 1,712 | 1,735 | 78,900 | -38,600 | 96% | ▼ | 2228 | 0 | 0 | 96% | 29% |
| 20260522 | 1,718 | 1,726 | 1,630 | 1,669 | 67,000 | 32,500 | 96% | ▼ | 7777 | 0 | 0 | 93% | 24% |
| 20260528 | 1,625 | 1,710 | 1,625 | 1,667 | 35,000 | -2,400 | 103% | ▲ | 2252 | 0 | 0 | 93% | 24% |
| 20260529 | 1,645 | 1,666 | 1,610 | 1,645 | 56,900 | 21,900 | 99% | ▼ | 7717 | 0 | 0 | 91% | 22% |
| 20260525 | 1,669 | 1,669 | 1,600 | 1,644 | 43,200 | -23,800 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 22% |
| 20260518 | 1,501 | 1,658 | 1,501 | 1,642 | 235,900 | 138,400 | 118% | ▲▲ | 1111 | 40 | 1 | 100% | 22% |
| 20260526 | 1,659 | 1,700 | 1,632 | 1,632 | 28,400 | -14,800 | 99% | ▼▼▼ | 2288 | 0 | 0 | 91% | 22% |
| 20260527 | 1,625 | 1,648 | 1,582 | 1,626 | 37,400 | 9,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 21% |
| 20260508 | 1,453 | 1,524 | 1,447 | 1,505 | 36,600 | 22,100 | 104% | ▲ | 1171 | 10 | 7 | 97% | 8% |
| 20260511 | 1,492 | 1,508 | 1,474 | 1,496 | 24,100 | -12,500 | 99% | ▼ | 8228 | 0 | 6 | 96% | 7% |
| 20260501 | 1,463 | 1,480 | 1,420 | 1,468 | 28,200 | 5,700 | 100% | ▲ | 7771 | 0 | 9 | 94% | 5% |
| 20260507 | 1,470 | 1,485 | 1,441 | 1,453 | 14,500 | -13,700 | 99% | ▼ | 2228 | 0 | 8 | 93% | 4% |
| 20260513 | 1,435 | 1,461 | 1,413 | 1,452 | 27,800 | -9,000 | 101% | ▲ | 8882 | 0 | 4 | 95% | 4% |
| 20260512 | 1,498 | 1,505 | 1,438 | 1,438 | 36,800 | 12,700 | 96% | ▼▼ | 7717 | 0 | 5 | 94% | 3% |
| 20260515 | 1,369 | 1,439 | 1,367 | 1,388 | 97,500 | 6,500 | 103% | ▲ | 1171 | 0 | 2 | 90% | 3% |
| 20260514 | 1,427 | 1,427 | 1,343 | 1,343 | 91,000 | 63,200 | 92% | ▼ | 7777 | 0 | 3 | 88% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260331 | 15:45 | Ｇ－ＡＶｉＣ | 直近のよくある問い合わせと回答 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 156,700 | 0 | 103,200 | 0 | 53,500 | 0 |
| 2026-05-15 | 178,000 | 0 | 95,600 | 0 | 82,400 | 0 |
| 2026-05-22 | 148,000 | 0 | 81,100 | 0 | 66,900 | 0 |
EDINET