[9554]エイビック:【インターネット】中小企業対象にインターネット広告やSEOを提供
Yahoo!
【グロース/33サービス業】
売上高:19340
当期純利益:3100
総資産:24930
時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 2,097 | 2,130 | 2,036 | 2,097 | 178,100 | 113,000 | 108% | ▲ | 1111 | 0 | 0 | 100% | 19% |
| 20251114 | 1,952 | 1,999 | 1,932 | 1,946 | 65,100 | 50,000 | 99% | ▼▼ | 7777 | 0 | 2 | 98% | 11% |
| 20251027 | 1,855 | 1,865 | 1,774 | 1,830 | 52,400 | 34,500 | 99% | ▼▼ | 7777 | 0 | 12 | 85% | 0% |
| 20251029 | 1,797 | 1,797 | 1,720 | 1,758 | 41,200 | 28,800 | 98% | ▼▼▼▼ | 7777 | 0 | 8 | 87% | 0% |
| 20251031 | 1,812 | 1,900 | 1,799 | 1,865 | 39,700 | 18,200 | 104% | ▲▲ | 1111 | 0 | 6 | 92% | 6% |
| 20251110 | 1,867 | 1,927 | 1,867 | 1,921 | 20,500 | 12,600 | 104% | ▲ | 1111 | 0 | 3 | 98% | 9% |
| 20251105 | 1,814 | 1,832 | 1,791 | 1,819 | 16,700 | 8,300 | 99% | ▼▼ | 7777 | 0 | 4 | 92% | 3% |
| 20251112 | 1,925 | 2,003 | 1,925 | 1,980 | 21,300 | 7,200 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20251022 | 1,880 | 1,920 | 1,876 | 1,882 | 17,000 | 6,800 | 100% | ▲ | 7171 | 0 | 15 | 87% | 0% |
| 20251024 | 1,902 | 1,902 | 1,854 | 1,854 | 17,900 | 5,400 | 97% | ▼ | 7717 | 0 | 16 | 86% | 0% |
| 20251020 | 1,880 | 1,910 | 1,871 | 1,900 | 13,900 | 1,600 | 101% | ▲ | 7771 | 0 | 17 | 88% | 3% |
| 20251107 | 1,853 | 1,869 | 1,843 | 1,852 | 7,900 | 1,400 | 99% | ▼ | 7117 | 0 | 4 | 95% | 5% |
| 20251021 | 1,900 | 1,921 | 1,872 | 1,880 | 10,200 | -3,700 | 99% | ▼ | 2228 | 0 | 19 | 87% | 0% |
| 20251120 | 2,100 | 2,117 | 2,043 | 2,055 | 27,900 | -4,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 17% |
| 20251023 | 1,890 | 1,915 | 1,876 | 1,905 | 12,500 | -4,500 | 101% | ▲▲ | 8522 | 0 | 17 | 88% | 1% |
| 20251113 | 1,980 | 2,004 | 1,960 | 1,972 | 15,100 | -6,200 | 100% | ▼ | 2228 | 0 | 3 | 100% | 12% |
| 20251111 | 1,921 | 1,958 | 1,905 | 1,925 | 14,100 | -6,400 | 100% | ▲▲ | 2222 | 0 | 5 | 98% | 9% |
| 20251106 | 1,830 | 1,870 | 1,830 | 1,862 | 6,500 | -10,200 | 102% | ▲ | 2222 | 0 | 4 | 95% | 6% |
| 20251119 | 2,096 | 2,130 | 2,070 | 2,090 | 32,200 | -13,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 19% |
| 20251030 | 1,752 | 1,808 | 1,752 | 1,789 | 21,500 | -19,700 | 102% | ▲ | 2282 | 0 | 2 | 88% | 2% |
| 20251104 | 1,851 | 1,868 | 1,826 | 1,829 | 8,400 | -31,300 | 98% | ▼ | 8228 | 0 | 7 | 90% | 4% |
| 20251028 | 1,820 | 1,820 | 1,790 | 1,797 | 12,400 | -40,000 | 98% | ▼▼▼ | 8288 | 0 | 9 | 83% | 0% |
| 20251118 | 2,128 | 2,145 | 2,054 | 2,081 | 45,400 | -132,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250918 | 12:15 | Ｇ－ＡＶｉＣ | 指名報酬委員会の設置に関するお知らせ | |
| 20250929 | 16:30 | Ｇ－ＡＶｉＣ | 業績予想の修正に関するお知らせ | |
| 20250929 | 17:15 | Ｇ－ＡＶｉＣ | 直近のよくある問い合わせと回答 | |
| 20251106 | 08:00 | Ｇ－ＡＶｉＣ | デジタルマーケティング領域における変化と機会 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 152,100 | 0 | 89,000 | 0 | 63,100 | 0 |
| 2025-10-31 | 140,900 | 0 | 84,900 | 0 | 56,000 | 0 |
| 2025-11-07 | 143,200 | 0 | 86,800 | 0 | 56,400 | 0 |
| 2025-11-14 | 159,600 | 0 | 90,500 | 0 | 69,100 | 0 |
EDINET