[9551]メタウォータ:【水道施設建設】処理機の販売・も日本ガイシ・富士電機系
Yahoo! 【プライム/20電気･ガス業】 売上高:1790940 当期純利益:68520 総資産:1967830 時価:1633億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 3,720 | 3,730 | 3,685 | 3,705 | 104,900 | -20,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260416 | 3,665 | 3,715 | 3,665 | 3,685 | 125,800 | -7,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20260414 | 3,700 | 3,730 | 3,670 | 3,710 | 93,400 | 23,600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20260409 | 3,720 | 3,750 | 3,680 | 3,705 | 95,900 | -26,300 | 100% | -- | 2885 | 0 | 0 | 98% | 11% |
| 20260408 | 3,740 | 3,740 | 3,690 | 3,705 | 122,200 | 48,700 | 104% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20260415 | 3,720 | 3,755 | 3,645 | 3,675 | 133,100 | 39,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 10% |
| 20260410 | 3,750 | 3,775 | 3,655 | 3,675 | 85,900 | -10,000 | 99% | ▼ | 2828 | 0 | 0 | 97% | 10% |
| 20260421 | 3,685 | 3,705 | 3,640 | 3,690 | 87,700 | 1,900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260420 | 3,735 | 3,735 | 3,680 | 3,705 | 85,800 | -19,100 | 100% | -- | 2825 | 0 | 0 | 100% | 9% |
| 20260401 | 3,515 | 3,640 | 3,500 | 3,640 | 163,000 | 28,800 | 107% | ▲ | 1111 | 0 | 6 | 95% | 9% |
| 20260413 | 3,660 | 3,705 | 3,595 | 3,630 | 69,800 | -16,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260406 | 3,555 | 3,600 | 3,550 | 3,590 | 67,000 | -40,500 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 8% |
| 20260407 | 3,580 | 3,610 | 3,550 | 3,565 | 73,500 | 6,500 | 99% | ▼ | 1417 | 0 | 0 | 94% | 7% |
| 20260403 | 3,530 | 3,585 | 3,530 | 3,555 | 107,500 | -96,200 | 101% | ▲ | 8282 | 0 | 8 | 93% | 7% |
| 20260402 | 3,600 | 3,635 | 3,500 | 3,515 | 203,700 | 40,700 | 97% | ▼ | 7417 | 0 | 0 | 92% | 6% |
| 20260327 | 3,460 | 3,555 | 3,425 | 3,535 | 145,900 | 35,300 | 100% | ▲ | 7771 | 0 | 4 | 84% | 6% |
| 20260326 | 3,570 | 3,580 | 3,485 | 3,520 | 110,600 | 18,300 | 99% | ▼ | 4717 | 0 | 0 | 84% | 6% |
| 20260325 | 3,550 | 3,580 | 3,525 | 3,545 | 92,300 | -35,700 | 103% | ▲▲ | 2222 | 0 | 0 | 84% | 6% |
| 20260324 | 3,470 | 3,470 | 3,415 | 3,450 | 128,000 | -305,100 | 104% | ▲ | 2222 | 0 | 12 | 82% | 4% |
| 20260331 | 3,355 | 3,450 | 3,350 | 3,400 | 134,200 | 2,400 | 100% | ▼▼ | 1117 | 0 | 2 | 86% | 2% |
| 20260330 | 3,345 | 3,435 | 3,325 | 3,410 | 131,800 | -14,100 | 96% | ▼ | 8888 | 0 | 3 | 82% | 2% |
| 20260323 | 3,430 | 3,435 | 3,255 | 3,330 | 433,100 | 233,500 | 93% | ▼▼ | 7777 | 0 | 8 | 79% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 113,800 | 18,100 | 39,000 | 300 | 74,800 | 17,800 |
| 2026-04-03 | 98,800 | 21,600 | 28,400 | 300 | 70,400 | 21,300 |
| 2026-04-10 | 92,200 | 19,000 | 22,700 | 300 | 69,500 | 18,700 |
| 2026-04-17 | 97,400 | 18,700 | 26,900 | 300 | 70,500 | 18,400 |