[9551]メタウォータ:【水道施設建設】処理機の販売・も日本ガイシ・富士電機系
Yahoo! 【プライム/20電気･ガス業】 売上高:1790940 当期純利益:68520 総資産:1967830 時価:1684億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 3,500 | 3,520 | 3,465 | 3,480 | 145,600 | -87,600 | 100% | ▼ | 2228 | 0 | 6 | 97% | 5% |
| 20260205 | 3,550 | 3,565 | 3,455 | 3,500 | 141,600 | -4,000 | 101% | ▲ | 2822 | 0 | 5 | 97% | 6% |
| 20260203 | 3,485 | 3,515 | 3,430 | 3,490 | 233,200 | 6,700 | 104% | ▲▲ | 1111 | 40 | 6 | 97% | 6% |
| 20260304 | 3,760 | 3,835 | 3,580 | 3,690 | 367,000 | 18,400 | 94% | ▼▼▼ | 7777 | 24 | 0 | 88% | 6% |
| 20260206 | 3,545 | 3,580 | 3,505 | 3,540 | 160,400 | 18,800 | 101% | ▲▲ | 1171 | 51 | 4 | 98% | 7% |
| 20260306 | 3,790 | 3,805 | 3,705 | 3,805 | 83,800 | -48,600 | 100% | ▼ | 8888 | 0 | 0 | 91% | 9% |
| 20260209 | 3,660 | 3,660 | 3,555 | 3,615 | 137,700 | -22,700 | 102% | ▲▲▲ | 2222 | 51 | 3 | 100% | 9% |
| 20260305 | 3,825 | 3,910 | 3,780 | 3,820 | 132,400 | -234,600 | 104% | ▲ | 2222 | 0 | 0 | 91% | 10% |
| 20260210 | 3,650 | 3,705 | 3,625 | 3,675 | 202,600 | 64,900 | 102% | ▲▲▲▲ | 1171 | 0 | 2 | 100% | 11% |
| 20260213 | 3,830 | 3,845 | 3,725 | 3,750 | 163,000 | -24,500 | 98% | ▼ | 8228 | 0 | 5 | 98% | 13% |
| 20260212 | 3,725 | 3,850 | 3,720 | 3,845 | 187,500 | -15,100 | 105% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260303 | 4,080 | 4,140 | 3,915 | 3,935 | 348,600 | 205,600 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 17% |
| 20260218 | 3,935 | 3,960 | 3,890 | 3,935 | 174,800 | -5,800 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 19% |
| 20260217 | 4,005 | 4,055 | 3,930 | 3,970 | 180,600 | -93,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 20% |
| 20260216 | 3,855 | 4,010 | 3,835 | 4,000 | 274,000 | 111,000 | 107% | ▲ | 1111 | 0 | 6 | 100% | 21% |
| 20260219 | 3,930 | 4,060 | 3,930 | 4,035 | 112,800 | -62,000 | 103% | ▲ | 2282 | 0 | 3 | 100% | 22% |
| 20260220 | 4,020 | 4,055 | 3,990 | 4,025 | 106,900 | -5,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 22% |
| 20260226 | 4,130 | 4,150 | 4,080 | 4,090 | 95,100 | -42,000 | 99% | ▼ | 2258 | 0 | 0 | 99% | 24% |
| 20260224 | 4,125 | 4,170 | 4,060 | 4,130 | 226,000 | 119,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 25% |
| 20260225 | 4,130 | 4,140 | 4,045 | 4,130 | 137,100 | -88,900 | 100% | -- | 8825 | 51 | 0 | 100% | 25% |
| 20260302 | 4,100 | 4,220 | 4,055 | 4,145 | 143,000 | 23,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 25% |
| 20260227 | 4,090 | 4,210 | 4,090 | 4,200 | 119,100 | 24,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 119,500 | 13,200 | 30,100 | 800 | 89,400 | 12,400 |
| 2026-02-13 | 128,900 | 15,300 | 43,200 | 900 | 85,700 | 14,400 |
| 2026-02-20 | 164,800 | 23,900 | 82,900 | 900 | 81,900 | 23,000 |
| 2026-02-27 | 189,500 | 25,800 | 110,300 | 800 | 79,200 | 25,000 |