[9551]メタウォータ:【水道施設建設】処理機の販売・も日本ガイシ・富士電機系
Yahoo! 【プライム/20電気･ガス業】 売上高:1790940 当期純利益:68520 総資産:1967830 時価:1464億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,040 | 3,040 | 2,996 | 3,035 | 88,700 | 9,100 | 100% | -- | 7774 | 51 | 20 | 98% | 2% |
| 20251001 | 3,000 | 3,010 | 2,885 | 2,927 | 222,500 | 133,800 | 96% | ▼ | 7777 | 0 | 19 | 94% | 0% |
| 20251002 | 2,912 | 2,923 | 2,853 | 2,923 | 194,400 | -28,100 | 100% | ▼▼ | 8888 | 0 | 17 | 94% | 0% |
| 20251003 | 2,930 | 2,969 | 2,915 | 2,924 | 139,200 | -55,200 | 100% | ▲ | 2222 | 0 | 16 | 94% | 0% |
| 20251006 | 2,974 | 2,979 | 2,931 | 2,943 | 182,400 | 43,200 | 101% | ▲▲ | 1111 | 40 | 15 | 95% | 1% |
| 20251007 | 2,950 | 2,980 | 2,936 | 2,966 | 133,600 | -48,800 | 101% | ▲▲▲ | 2282 | 0 | 14 | 96% | 1% |
| 20251008 | 2,946 | 2,975 | 2,930 | 2,935 | 119,600 | -14,000 | 99% | ▼ | 8888 | 0 | 13 | 95% | 0% |
| 20251009 | 2,960 | 2,970 | 2,923 | 2,939 | 136,900 | 17,300 | 100% | ▲ | 7711 | 0 | 12 | 95% | 1% |
| 20251010 | 2,900 | 2,939 | 2,865 | 2,889 | 187,200 | 50,300 | 98% | ▼ | 7777 | 0 | 11 | 93% | 0% |
| 20251014 | 2,869 | 2,917 | 2,853 | 2,892 | 164,600 | -22,600 | 100% | ▲ | 8882 | 0 | 9 | 93% | 0% |
| 20251015 | 2,886 | 2,955 | 2,885 | 2,941 | 132,400 | -32,200 | 102% | ▲▲ | 2222 | 0 | 9 | 95% | 2% |
| 20251016 | 2,933 | 2,954 | 2,917 | 2,926 | 117,300 | -15,100 | 99% | ▼ | 8228 | 0 | 8 | 94% | 1% |
| 20251017 | 2,861 | 2,914 | 2,844 | 2,895 | 154,700 | 37,400 | 99% | ▼▼ | 7777 | 0 | 6 | 93% | 0% |
| 20251020 | 2,934 | 2,977 | 2,919 | 2,977 | 131,300 | -23,400 | 103% | ▲ | 2222 | 0 | 6 | 96% | 3% |
| 20251021 | 2,970 | 2,996 | 2,952 | 2,969 | 115,800 | -15,500 | 100% | ▼ | 2228 | 51 | 5 | 96% | 3% |
| 20251022 | 2,981 | 3,005 | 2,958 | 2,994 | 97,500 | -18,300 | 101% | ▲ | 2222 | 0 | 4 | 97% | 4% |
| 20251023 | 2,990 | 3,015 | 2,979 | 2,998 | 127,900 | 30,400 | 100% | ▲▲ | 1111 | 40 | 4 | 97% | 4% |
| 20251024 | 2,988 | 3,025 | 2,981 | 3,025 | 104,500 | -23,400 | 101% | ▲▲▲ | 2282 | 51 | 3 | 98% | 5% |
| 20251027 | 3,085 | 3,160 | 3,075 | 3,135 | 310,200 | 205,700 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20251028 | 3,570 | 3,725 | 3,425 | 3,510 | 1,429,500 | 1,119,300 | 112% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20251029 | 3,480 | 3,525 | 3,335 | 3,335 | 448,000 | -981,500 | 95% | ▼ | 8888 | 0 | 0 | 95% | 15% |
| 20251030 | 3,370 | 3,405 | 3,310 | 3,350 | 283,100 | -164,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 16% |
| 20251031 | 3,350 | 3,375 | 3,280 | 3,310 | 182,100 | -101,000 | 99% | ▼ | 8888 | 0 | 0 | 94% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 89,600 | 71,500 | 32,400 | 1,200 | 57,200 | 70,300 |
| 2025-10-17 | 86,200 | 72,300 | 34,100 | 1,200 | 52,100 | 71,100 |
| 2025-10-10 | 90,100 | 74,900 | 34,400 | 1,300 | 55,700 | 73,600 |
| 2025-10-03 | 97,200 | 76,900 | 33,300 | 1,600 | 63,900 | 75,300 |