[9551]メタウォータ:【水道施設建設】処理機の販売・も日本ガイシ・富士電機系
Yahoo! 【プライム/20電気･ガス業】 売上高:1790940 当期純利益:68520 総資産:1967830 時価:1278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,030 | 3,065 | 3,000 | 3,030 | 207,800 | 47,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250910 | 3,040 | 3,050 | 3,005 | 3,015 | 99,500 | -108,300 | 100% | ▼▼▼ | 8228 | 24 | 0 | 97% | 3% |
| 20250911 | 3,035 | 3,110 | 3,035 | 3,080 | 177,900 | 78,400 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250912 | 3,130 | 3,130 | 3,065 | 3,075 | 127,000 | -50,900 | 100% | ▼ | 2228 | 51 | 0 | 99% | 5% |
| 20250916 | 3,075 | 3,105 | 3,050 | 3,105 | 117,800 | -9,200 | 101% | ▲ | 8882 | 51 | 0 | 100% | 6% |
| 20250917 | 3,075 | 3,090 | 3,010 | 3,025 | 104,900 | -12,900 | 97% | ▼ | 8858 | 51 | 0 | 97% | 3% |
| 20250918 | 3,020 | 3,085 | 3,005 | 3,085 | 205,600 | 100,700 | 102% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20250919 | 3,060 | 3,090 | 3,050 | 3,090 | 491,600 | 286,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250922 | 3,100 | 3,115 | 3,085 | 3,100 | 102,400 | -389,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250924 | 3,105 | 3,105 | 3,045 | 3,075 | 125,100 | 22,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250925 | 3,085 | 3,085 | 3,050 | 3,075 | 140,200 | 15,100 | 100% | -- | 7174 | 0 | 0 | 99% | 5% |
| 20250926 | 3,070 | 3,105 | 3,055 | 3,095 | 107,800 | -32,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250929 | 3,065 | 3,070 | 3,020 | 3,035 | 79,600 | -28,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250930 | 3,040 | 3,040 | 2,996 | 3,035 | 88,700 | 9,100 | 100% | -- | 7774 | 51 | 0 | 98% | 2% |
| 20251001 | 3,000 | 3,010 | 2,885 | 2,927 | 222,500 | 133,800 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 2,912 | 2,923 | 2,853 | 2,923 | 194,400 | -28,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 2,930 | 2,969 | 2,915 | 2,924 | 139,200 | -55,200 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20251006 | 2,974 | 2,979 | 2,931 | 2,943 | 182,400 | 43,200 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20251007 | 2,950 | 2,980 | 2,936 | 2,966 | 133,600 | -48,800 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251008 | 2,946 | 2,975 | 2,930 | 2,935 | 119,600 | -14,000 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251009 | 2,960 | 2,970 | 2,923 | 2,939 | 136,900 | 17,300 | 100% | ▲ | 7711 | 0 | 0 | 95% | 1% |
| 20251010 | 2,900 | 2,939 | 2,865 | 2,889 | 187,200 | 50,300 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 97,200 | 76,900 | 33,300 | 1,600 | 63,900 | 75,300 |
| 2025-09-26 | 118,200 | 78,000 | 47,400 | 1,200 | 70,800 | 76,800 |
| 2025-09-19 | 121,600 | 79,700 | 52,200 | 1,200 | 69,400 | 78,500 |
| 2025-09-12 | 152,400 | 86,100 | 58,700 | 1,200 | 93,700 | 84,900 |