[9551]メタウォータ:【水道施設建設】処理機の販売・も日本ガイシ・富士電機系
Yahoo! 【プライム/20電気･ガス業】 売上高:1790940 当期純利益:68520 総資産:1967830 時価:1659億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,415 | 3,440 | 3,380 | 3,425 | 136,800 | 57,300 | 102% | ▲ | 1111 | 0 | 4 | 100% | 6% |
| 20260114 | 3,450 | 3,495 | 3,440 | 3,495 | 121,800 | -15,000 | 102% | ▲▲ | 2222 | 0 | 20 | 100% | 9% |
| 20260115 | 3,465 | 3,510 | 3,465 | 3,500 | 78,300 | -43,500 | 100% | ▲▲▲ | 2222 | 0 | 19 | 100% | 9% |
| 20260116 | 3,540 | 3,600 | 3,520 | 3,600 | 161,800 | 83,500 | 103% | ▲▲▲▲ | 1111 | 41 | 19 | 100% | 12% |
| 20260119 | 3,585 | 3,585 | 3,490 | 3,520 | 128,900 | -32,900 | 98% | ▼ | 8828 | 0 | 18 | 98% | 9% |
| 20260120 | 3,520 | 3,555 | 3,470 | 3,520 | 177,100 | 48,200 | 100% | -- | 7774 | 0 | 17 | 98% | 8% |
| 20260121 | 3,470 | 3,540 | 3,460 | 3,525 | 116,300 | -60,800 | 100% | ▲ | 8882 | 0 | 15 | 98% | 8% |
| 20260122 | 3,525 | 3,535 | 3,465 | 3,475 | 195,100 | 78,800 | 99% | ▼ | 7117 | 0 | 15 | 97% | 7% |
| 20260123 | 3,500 | 3,580 | 3,450 | 3,580 | 222,300 | 27,200 | 103% | ▲ | 1771 | 0 | 14 | 99% | 8% |
| 20260126 | 3,510 | 3,550 | 3,440 | 3,440 | 120,600 | -101,700 | 96% | ▼ | 8828 | 0 | 13 | 96% | 3% |
| 20260127 | 3,490 | 3,585 | 3,470 | 3,575 | 155,900 | 35,300 | 104% | ▲ | 1171 | 0 | 11 | 99% | 7% |
| 20260128 | 3,570 | 3,570 | 3,440 | 3,440 | 274,400 | 118,500 | 96% | ▼ | 7717 | 0 | 11 | 96% | 3% |
| 20260129 | 3,215 | 3,330 | 3,150 | 3,330 | 563,200 | 288,800 | 97% | ▼▼ | 7777 | 0 | 4 | 93% | 0% |
| 20260130 | 3,300 | 3,320 | 3,255 | 3,305 | 242,800 | -320,400 | 99% | ▼▼▼ | 8228 | 24 | 3 | 92% | 0% |
| 20260202 | 3,340 | 3,415 | 3,310 | 3,350 | 226,500 | -16,300 | 101% | ▲ | 2222 | 0 | 5 | 93% | 1% |
| 20260203 | 3,485 | 3,515 | 3,430 | 3,490 | 233,200 | 6,700 | 104% | ▲▲ | 1111 | 40 | 6 | 97% | 6% |
| 20260204 | 3,500 | 3,520 | 3,465 | 3,480 | 145,600 | -87,600 | 100% | ▼ | 2228 | 0 | 6 | 97% | 5% |
| 20260205 | 3,550 | 3,565 | 3,455 | 3,500 | 141,600 | -4,000 | 101% | ▲ | 2822 | 0 | 5 | 97% | 6% |
| 20260206 | 3,545 | 3,580 | 3,505 | 3,540 | 160,400 | 18,800 | 101% | ▲▲ | 1171 | 51 | 4 | 98% | 7% |
| 20260209 | 3,660 | 3,660 | 3,555 | 3,615 | 137,700 | -22,700 | 102% | ▲▲▲ | 2222 | 51 | 3 | 100% | 9% |
| 20260210 | 3,650 | 3,705 | 3,625 | 3,675 | 202,600 | 64,900 | 102% | ▲▲▲▲ | 1171 | 0 | 2 | 100% | 11% |
| 20260212 | 3,725 | 3,850 | 3,720 | 3,845 | 187,500 | -15,100 | 105% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260213 | 3,830 | 3,845 | 3,725 | 3,750 | 163,000 | -24,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 119,500 | 13,200 | 30,100 | 800 | 89,400 | 12,400 |
| 2026-01-30 | 180,200 | 15,200 | 40,400 | 800 | 139,800 | 14,400 |
| 2026-01-23 | 115,900 | 33,900 | 30,400 | 700 | 85,500 | 33,200 |
| 2026-01-16 | 94,300 | 45,600 | 32,000 | 700 | 62,300 | 44,900 |