[9551]メタウォータ:【水道施設建設】処理機の販売・も日本ガイシ・富士電機系
Yahoo! 【プライム/20電気･ガス業】 売上高:1790940 当期純利益:68520 総資産:1967830 時価:1522億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 3,660 | 3,705 | 3,595 | 3,630 | 69,800 | -16,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260414 | 3,700 | 3,730 | 3,670 | 3,710 | 93,400 | 23,600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20260415 | 3,720 | 3,755 | 3,645 | 3,675 | 133,100 | 39,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 10% |
| 20260416 | 3,665 | 3,715 | 3,665 | 3,685 | 125,800 | -7,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20260417 | 3,720 | 3,730 | 3,685 | 3,705 | 104,900 | -20,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260420 | 3,735 | 3,735 | 3,680 | 3,705 | 85,800 | -19,100 | 100% | -- | 2825 | 0 | 0 | 100% | 9% |
| 20260421 | 3,685 | 3,705 | 3,640 | 3,690 | 87,700 | 1,900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260422 | 3,690 | 3,690 | 3,610 | 3,620 | 84,800 | -2,900 | 98% | ▼▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260423 | 3,625 | 3,645 | 3,545 | 3,590 | 109,500 | 24,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 6% |
| 20260424 | 3,665 | 3,695 | 3,580 | 3,620 | 223,400 | 113,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260427 | 3,410 | 3,410 | 3,255 | 3,270 | 601,500 | 378,100 | 90% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260428 | 3,325 | 3,420 | 3,315 | 3,415 | 296,300 | -305,200 | 104% | ▲ | 2282 | 0 | 0 | 92% | 4% |
| 20260430 | 3,360 | 3,435 | 3,325 | 3,390 | 216,900 | -79,400 | 99% | ▼ | 2228 | 0 | 0 | 91% | 4% |
| 20260501 | 3,410 | 3,440 | 3,355 | 3,365 | 261,100 | 44,200 | 99% | ▼▼ | 1117 | 0 | 0 | 91% | 3% |
| 20260507 | 3,435 | 3,480 | 3,400 | 3,435 | 166,200 | -94,900 | 102% | ▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260508 | 3,430 | 3,470 | 3,370 | 3,440 | 186,900 | 20,700 | 100% | ▲▲ | 7771 | 0 | 0 | 93% | 5% |
| 20260511 | 3,440 | 3,465 | 3,415 | 3,440 | 146,800 | -40,100 | 100% | -- | 8225 | 0 | 0 | 93% | 5% |
| 20260512 | 3,385 | 3,420 | 3,345 | 3,385 | 204,500 | 57,700 | 98% | ▼ | 7777 | 0 | 0 | 91% | 4% |
| 20260513 | 3,395 | 3,475 | 3,380 | 3,440 | 113,900 | -90,600 | 102% | ▲ | 2222 | 51 | 0 | 93% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 166,100 | 17,200 | 58,200 | 300 | 107,900 | 16,900 |
| 2026-04-24 | 150,400 | 19,200 | 48,000 | 600 | 102,400 | 18,600 |
| 2026-04-17 | 97,400 | 18,700 | 26,900 | 300 | 70,500 | 18,400 |