[9551]メタウォータ:【水道施設建設】処理機の販売・も日本ガイシ・富士電機系
Yahoo! 【プライム/20電気･ガス業】 売上高:1790940 当期純利益:68520 総資産:1967830 時価:1427億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 2,970 | 2,996 | 2,952 | 2,969 | 115,800 | -15,500 | 100% | ▼ | 2228 | 51 | 5 | 96% | 3% |
| 20251022 | 2,981 | 3,005 | 2,958 | 2,994 | 97,500 | -18,300 | 101% | ▲ | 2222 | 0 | 4 | 97% | 4% |
| 20251023 | 2,990 | 3,015 | 2,979 | 2,998 | 127,900 | 30,400 | 100% | ▲▲ | 1111 | 40 | 4 | 97% | 4% |
| 20251024 | 2,988 | 3,025 | 2,981 | 3,025 | 104,500 | -23,400 | 101% | ▲▲▲ | 2282 | 51 | 3 | 98% | 5% |
| 20251027 | 3,085 | 3,160 | 3,075 | 3,135 | 310,200 | 205,700 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20251028 | 3,570 | 3,725 | 3,425 | 3,510 | 1,429,500 | 1,119,300 | 112% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20251029 | 3,480 | 3,525 | 3,335 | 3,335 | 448,000 | -981,500 | 95% | ▼ | 8888 | 0 | 0 | 95% | 15% |
| 20251030 | 3,370 | 3,405 | 3,310 | 3,350 | 283,100 | -164,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 16% |
| 20251031 | 3,350 | 3,375 | 3,280 | 3,310 | 182,100 | -101,000 | 99% | ▼ | 8888 | 0 | 0 | 94% | 15% |
| 20251104 | 3,330 | 3,405 | 3,310 | 3,360 | 236,400 | 54,300 | 102% | ▲ | 1171 | 0 | 0 | 96% | 16% |
| 20251105 | 3,325 | 3,345 | 3,180 | 3,265 | 228,600 | -7,800 | 97% | ▼ | 8888 | 0 | 0 | 93% | 13% |
| 20251106 | 3,225 | 3,285 | 3,225 | 3,240 | 139,300 | -89,300 | 99% | ▼▼ | 8288 | 51 | 0 | 92% | 12% |
| 20251107 | 3,260 | 3,280 | 3,250 | 3,255 | 91,900 | -47,400 | 100% | ▲ | 8222 | 51 | 0 | 93% | 13% |
| 20251110 | 3,280 | 3,365 | 3,275 | 3,350 | 161,400 | 69,500 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 16% |
| 20251111 | 3,350 | 3,370 | 3,235 | 3,255 | 143,200 | -18,200 | 97% | ▼ | 2828 | 0 | 0 | 93% | 13% |
| 20251112 | 3,240 | 3,300 | 3,240 | 3,280 | 91,500 | -51,700 | 101% | ▲ | 8282 | 51 | 0 | 93% | 13% |
| 20251113 | 3,285 | 3,380 | 3,285 | 3,350 | 117,000 | 25,500 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 16% |
| 20251114 | 3,360 | 3,380 | 3,345 | 3,370 | 87,900 | -29,100 | 101% | ▲▲▲ | 5222 | 51 | 0 | 96% | 16% |
| 20251117 | 3,370 | 3,400 | 3,340 | 3,345 | 106,000 | 18,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 13% |
| 20251118 | 3,315 | 3,320 | 3,220 | 3,230 | 130,800 | 24,800 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 9% |
| 20251119 | 3,245 | 3,260 | 3,205 | 3,225 | 66,000 | -64,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 8% |
| 20251120 | 3,295 | 3,325 | 3,270 | 3,280 | 76,200 | 10,200 | 102% | ▲ | 1111 | 51 | 0 | 93% | 9% |
| 20251121 | 3,210 | 3,290 | 3,200 | 3,225 | 184,100 | 107,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 108,700 | 58,300 | 41,700 | 3,400 | 67,000 | 54,900 |
| 2025-11-07 | 108,900 | 57,800 | 42,100 | 3,500 | 66,800 | 54,300 |
| 2025-10-31 | 105,800 | 65,400 | 35,000 | 4,100 | 70,800 | 61,300 |
| 2025-10-24 | 89,600 | 71,500 | 32,400 | 1,200 | 57,200 | 70,300 |