[9502]中部電:【電力】電力大手、浜岡原発3基停止中、火力発電は東電と統合
Yahoo! 【プライム/20電気・ガス業】 売上高:36692340 当期純利益:2020870 総資産:71248100 時価:15902億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,072 | 2,092 | 2,065 | 2,086 | 1,375,500 | 127,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
20250909 | 2,090 | 2,108 | 2,078 | 2,087 | 2,029,900 | 654,400 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
20250910 | 2,095 | 2,180 | 2,085 | 2,111 | 3,283,300 | 1,253,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
20251006 | 2,094 | 2,105 | 2,076 | 2,076 | 3,111,200 | 1,510,300 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
20250924 | 2,084 | 2,093 | 2,063 | 2,086 | 1,446,000 | 198,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
20250925 | 2,105 | 2,120 | 2,087 | 2,095 | 2,313,800 | 867,800 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
20251002 | 2,042 | 2,042 | 1,978 | 2,003 | 2,121,300 | 282,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20251001 | 2,069 | 2,075 | 2,030 | 2,047 | 1,838,900 | -131,600 | 99% | ▼▼▼ | 2888 | 24 | 0 | 96% | 0% |
20251007 | 2,080 | 2,103 | 2,076 | 2,098 | 2,041,800 | -1,069,400 | 101% | ▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
20250905 | 2,063 | 2,075 | 2,053 | 2,071 | 1,248,300 | -116,800 | 100% | ▲▲ | 2582 | 0 | 0 | 99% | 5% |
20251003 | 2,013 | 2,047 | 2,008 | 2,044 | 1,600,900 | -520,400 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
20250930 | 2,070 | 2,072 | 2,036 | 2,059 | 1,970,500 | 318,400 | 100% | ▼▼ | 7717 | 0 | 0 | 97% | 1% |
20250929 | 2,062 | 2,082 | 2,058 | 2,068 | 1,652,100 | -464,000 | 98% | ▼ | 8888 | 0 | 0 | 97% | 2% |
20250926 | 2,094 | 2,122 | 2,083 | 2,112 | 2,116,100 | -197,700 | 101% | ▲▲▲▲▲ | 2882 | 0 | 0 | 99% | 4% |
20250922 | 2,057 | 2,076 | 2,052 | 2,058 | 1,247,700 | -3,989,000 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 3% |
20250919 | 2,044 | 2,084 | 2,036 | 2,057 | 5,236,700 | 3,723,200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
20250918 | 2,070 | 2,073 | 2,030 | 2,046 | 1,513,500 | -339,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
20250917 | 2,102 | 2,110 | 2,062 | 2,066 | 1,853,200 | 579,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
20250916 | 2,121 | 2,147 | 2,118 | 2,128 | 1,274,100 | -403,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
20250912 | 2,105 | 2,123 | 2,101 | 2,114 | 1,678,000 | -739,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
20250911 | 2,150 | 2,159 | 2,100 | 2,116 | 2,417,800 | -865,500 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-05 | 9502 | BNP Paribas Financial Markets SNC | 4,890,270 | 1% | ▲ | |
2025-09-16 | 9502 | BNP Paribas Financial Markets SNC | 5,411,870 | 1% | ▲ | 521,600 |
2025-09-17 | 9502 | BNP Paribas Financial Markets SNC | 6,580,970 | 1% | ▲ | 1,169,100 |
2025-10-01 | 9502 | BNP Paribas Financial Markets SNC | 4,578,170 | 1% | ▼ | -2,002,800 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 713,500 | 182,900 | 283,700 | 66,500 | 429,800 | 116,400 |
2025-09-12 | 944,800 | 181,800 | 317,200 | 64,400 | 627,600 | 117,400 |
2025-09-19 | 998,700 | 168,900 | 351,700 | 63,600 | 647,000 | 105,300 |
2025-09-26 | 936,300 | 208,000 | 288,000 | 60,600 | 648,300 | 147,400 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-02-05 11:12 | S100SP9Z | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-04-01 14:12 | S100T592 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
2024-07-29 16:30 | S100U3SZ | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-09-02 10:50 | S100UAZN | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
2025-07-18 16:00 | S100WDMK | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
2025-09-19 10:37 | S100WP6O | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |