[9502]中部電:【電力】電力大手、浜岡原発3基停止中、火力発電は東電と統合

Yahoo! 【プライム/20電気・ガス業】 売上高:36692340 当期純利益:2020870 総資産:71248100 時価:15902億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509222,0572,0762,0522,0581,247,700-3,989,000100%▲▲82220097%3%
202509052,0632,0752,0532,0711,248,300-116,800100%▲▲25820099%5%
202509162,1212,1472,1182,1281,274,100-403,900101%222200100%6%
202509082,0722,0922,0652,0861,375,500127,200101%▲▲▲1111410100%5%
202509242,0842,0932,0632,0861,446,000198,300101%▲▲▲111140098%4%
202509182,0702,0732,0302,0461,513,500-339,70099%▼▼88880096%2%
202510032,0132,0472,0082,0441,600,900-520,400102%22820096%2%
202509292,0622,0822,0582,0681,652,100-464,00098%88880097%2%
202509122,1052,1232,1012,1141,678,000-739,800100%828800100%5%
202510012,0692,0752,0302,0471,838,900-131,60099%▼▼▼288824096%0%
202509172,1022,1102,0622,0661,853,200579,10097%77770097%3%
202509302,0702,0722,0362,0591,970,500318,400100%▼▼77170097%1%
202509092,0902,1082,0782,0872,029,900654,400100%▲▲▲▲1111410100%4%
202510072,0802,1032,0762,0982,041,800-1,069,400101%▲▲▲82820099%5%
202509262,0942,1222,0832,1122,116,100-197,700101%▲▲▲▲▲28820099%4%
202510022,0422,0421,9782,0032,121,300282,40098%▼▼▼▼777724094%0%
202509252,1052,1202,0872,0952,313,800867,800100%▲▲▲▲111140098%3%
202509112,1502,1592,1002,1162,417,800-865,500100%▲▲▲▲▲▲822200100%6%
202510062,0942,1052,0762,0763,111,2001,510,300102%▲▲111140098%4%
202509102,0952,1802,0852,1113,283,3001,253,400101%▲▲▲▲▲1111410100%5%
202509192,0442,0842,0362,0575,236,7003,723,200101%11710097%3%

    TDNET

    strdate時間企業名タイトルurl
    2025072915:30中部電力2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025072915:30中部電力2025年度第1四半期 決算説明資料
    2025092614:00中部電力所在不明株主の株式売却に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-059502BNP Paribas Financial Markets SNC4,890,2701%
      2025-09-169502BNP Paribas Financial Markets SNC5,411,8701%521,600
      2025-10-019502BNP Paribas Financial Markets SNC4,578,1701%-2,002,800
      2025-09-179502BNP Paribas Financial Markets SNC6,580,9701%1,169,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-05713,500182,900283,70066,500429,800116,400
        2025-09-12944,800181,800317,20064,400627,600117,400
        2025-09-19998,700168,900351,70063,600647,000105,300
        2025-09-26936,300208,000288,00060,600648,300147,400

          EDINET

          日付docID提出者タイトル
          2024-02-05 11:12S100SP9Z株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-04-01 14:12S100T592株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
          2024-07-29 16:30S100U3SZ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-09-02 10:50S100UAZN株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
          2025-07-18 16:00S100WDMKブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
          2025-09-19 10:37S100WP6O三井住友信託銀行株式会社変更報告書(特例対象株券等)