[9474]ゼンリン:【住宅地図】カーナビ向け電子地図データ販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251031	1,017	1,036	1,007	1,030	143,300	-379,100	101%	▲	2282	0	0	96%	1%
20251015	1,041	1,052	1,038	1,049	74,000	-78,900	102%	▲	2222	0	0	94%	3%
20251006	1,066	1,067	1,055	1,063	80,400	-42,900	101%	▲▲	2222	0	0	94%	4%
20251023	1,054	1,079	1,052	1,076	72,500	-23,400	101%	▲▲	2252	0	0	97%	5%
20251008	1,046	1,060	1,044	1,049	54,800	-17,800	100%	▲	5882	0	0	94%	3%
20251021	1,059	1,061	1,050	1,051	52,300	-17,300	99%	▼	8228	0	0	94%	3%
20251027	1,070	1,076	1,066	1,073	55,100	-16,600	100%	▲	8582	0	0	99%	5%
20251017	1,038	1,044	1,030	1,039	54,900	-12,500	100%	▼▼	8888	0	0	93%	2%
20251003	1,021	1,057	1,021	1,051	123,300	-10,700	103%	▲	2282	0	14	93%	3%
20251007	1,060	1,060	1,045	1,046	72,600	-7,800	98%	▼	8888	0	0	93%	3%
20251016	1,048	1,052	1,039	1,043	67,400	-6,600	99%	▼	5228	0	0	94%	2%
20251024	1,078	1,078	1,066	1,072	71,700	-800	100%	▼	8228	0	0	96%	5%
20251009	1,056	1,056	1,045	1,053	57,700	2,900	100%	▲▲	7111	0	0	94%	3%
20251002	1,045	1,049	1,018	1,020	134,000	11,000	98%	▼▼▼▼	7777	24	0	91%	0%
20251020	1,050	1,063	1,047	1,060	69,600	14,700	102%	▲	1111	0	0	95%	4%
20251010	1,040	1,040	1,033	1,037	84,500	26,800	98%	▼	7777	0	0	93%	2%
20251001	1,069	1,069	1,043	1,046	123,000	38,600	98%	▼▼▼	7777	24	0	93%	0%
20251022	1,054	1,071	1,051	1,064	95,900	43,600	101%	▲	1171	0	0	95%	4%
20251028	1,067	1,067	1,038	1,045	122,400	67,300	97%	▼	7777	0	0	97%	2%
20251014	1,029	1,040	1,023	1,033	152,900	68,400	100%	▼▼	4777	0	0	93%	1%
20251030	1,019	1,024	993	1,017	522,400	168,200	99%	▼▼▼	7777	24	0	95%	0%
20251029	1,046	1,080	1,012	1,025	354,200	231,800	98%	▼▼	1777	0	0	95%	0%

strdate	時間	企業名	タイトル	url
20251029	13:00	ゼンリン	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	244,800	27,800	202,300	20,100	42,500	7,700
2025-10-10	242,900	27,400	198,900	20,000	44,000	7,400
2025-10-17	246,900	32,000	200,500	20,000	46,400	12,000
2025-10-24	249,200	34,500	203,600	20,000	45,600	14,500