[9436]沖縄セルラー:【KDDI】県内携帯電話シェアトップ
Yahoo! 【スタンダード/情報･通信業】 売上高:843140 当期純利益:124020 総資産:1182660 時価:2473億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 5,340 | 5,370 | 5,330 | 5,370 | 27,900 | -23,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250813 | 5,320 | 5,360 | 5,300 | 5,360 | 51,100 | -5,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250819 | 5,360 | 5,380 | 5,320 | 5,330 | 41,100 | 13,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20250815 | 5,310 | 5,340 | 5,280 | 5,330 | 51,700 | -35,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20250820 | 5,330 | 5,330 | 5,270 | 5,320 | 30,400 | -10,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250814 | 5,370 | 5,390 | 5,220 | 5,320 | 87,200 | 36,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20250812 | 5,270 | 5,320 | 5,260 | 5,320 | 56,900 | 15,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250807 | 5,230 | 5,290 | 5,230 | 5,260 | 51,000 | 24,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250808 | 5,260 | 5,280 | 5,230 | 5,260 | 41,500 | -9,500 | 100% | -- | 8525 | 0 | 0 | 100% | 8% |
| 20250821 | 5,280 | 5,290 | 5,230 | 5,250 | 49,400 | 19,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 7% |
| 20250822 | 5,260 | 5,280 | 5,230 | 5,240 | 33,400 | -16,000 | 100% | ▼▼▼▼ | 8588 | 24 | 0 | 98% | 7% |
| 20250806 | 5,150 | 5,240 | 5,150 | 5,230 | 26,100 | -15,800 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20250805 | 5,120 | 5,190 | 5,110 | 5,190 | 41,900 | 7,800 | 101% | ▲ | 1141 | 51 | 0 | 100% | 6% |
| 20250825 | 5,240 | 5,240 | 5,150 | 5,170 | 50,200 | 16,800 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20250826 | 5,150 | 5,210 | 5,120 | 5,170 | 48,700 | -1,500 | 100% | -- | 8885 | 0 | 0 | 96% | 4% |
| 20250801 | 5,130 | 5,190 | 5,130 | 5,160 | 42,100 | -27,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250827 | 5,160 | 5,170 | 5,130 | 5,140 | 27,300 | -21,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20250731 | 5,080 | 5,150 | 5,060 | 5,130 | 69,800 | -4,100 | 102% | ▲▲▲ | 2222 | 0 | 9 | 100% | 5% |
| 20250828 | 5,180 | 5,180 | 5,110 | 5,120 | 28,500 | 1,200 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250804 | 5,120 | 5,150 | 5,100 | 5,120 | 34,100 | -8,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250730 | 4,980 | 5,050 | 4,925 | 5,030 | 73,900 | -27,200 | 101% | ▲▲ | 2222 | 0 | 6 | 98% | 3% |
| 20250729 | 4,900 | 4,990 | 4,900 | 4,975 | 101,100 | -201,900 | 102% | ▲ | 8282 | 0 | 4 | 97% | 2% |
| 20250728 | 5,200 | 5,240 | 4,855 | 4,885 | 303,000 | 211,400 | 95% | ▼ | 1717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 27,300 | 5,800 | 10,200 | 0 | 17,100 | 5,800 |
| 2025-08-08 | 19,500 | 5,200 | 8,600 | 0 | 10,900 | 5,200 |
| 2025-08-15 | 20,200 | 6,000 | 7,900 | 100 | 12,300 | 5,900 |
| 2025-08-22 | 22,700 | 4,200 | 9,100 | 0 | 13,600 | 4,200 |