[9421]エヌジェイ:【携帯電話】ゲーム事業に注力人材コンサル

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250910	627	627	620	625	1,400	-3,000	101%	▲▲▲▲▲▲	2222	0	100%	9%
20250916	618	624	613	624	7,000	6,100	101%	▲▲	1771	0	100%	8%
20250909	608	623	608	617	4,400	3,600	101%	▲▲▲▲▲	1171	0	100%	8%
20250908	609	609	606	608	800	-2,100	100%	▲▲▲▲	5222	0	100%	7%
20250905	603	609	603	605	2,900	-3,300	100%	▲▲▲	2222	0	100%	6%
20250826	592	598	590	595	3,400	1,900	101%	▲▲▲▲	1111	12	100%	5%
20250904	596	605	596	603	6,200	4,800	101%	▲▲	1111	0	100%	6%
20250903	593	600	593	600	1,400	-600	101%	▲	5582	6	100%	5%
20250829	598	598	596	596	600	-1,200	101%	▲	2222	0	100%	5%
20250901	596	597	590	597	1,500	900	100%	▲▲	7771	0	100%	5%
20250911	626	626	617	617	2,500	1,100	99%	▼	7777	0	99%	7%
20250902	594	600	593	593	2,000	500	99%	▼	1177	7	99%	4%
20250828	591	591	581	590	1,800	0	100%	▼▼	8888	10	99%	4%
20250827	597	598	592	592	1,800	-1,600	99%	▼	5228	0	99%	4%
20250825	582	590	580	587	1,500	500	101%	▲▲▲	1411	12	99%	3%
20250822	580	585	580	584	1,000	-100	101%	▲▲	2222	13	99%	3%
20250912	619	620	615	620	900	-1,600	100%	▲	8882	0	99%	7%
20250917	626	626	616	616	600	-6,400	99%	▼	2228	0	99%	6%
20250918	616	623	610	610	2,900	2,300	99%	▼▼	7777	0	98%	5%
20250821	579	580	579	580	1,100	1,000	100%	▲	1441	13	98%	2%
20250820	579	579	579	579	100	0	100%	▼▼	8888	14	98%	2%
20250819	580	580	580	580	100	-2,400	99%	▼	8228	16	97%	2%
20250818	577	586	577	583	2,500	600	101%	▲▲▲	1441	16	97%	2%

日付	買残ALL	一般買残	制度買残
2025-08-22	24,000	9,400	14,600
2025-08-29	24,100	9,400	14,700
2025-09-05	21,100	7,400	13,700
2025-09-12	23,200	7,500	15,700