[9421]エヌジェイ:【携帯電話】ゲーム事業に注力人材コンサル
Yahoo! 【スタンダード/25情報･通信業】 売上高:96980 当期純利益:2740 総資産:39430 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 594 | 594 | 586 | 592 | 4,100 | 400 | 100% | ▼▼ | 7777 | 0 | 8 | 99% | 9% |
| 20260123 | 629 | 629 | 620 | 626 | 700 | -2,700 | 101% | ▲ | 8552 | 0 | 0 | 100% | 9% |
| 20260122 | 629 | 630 | 620 | 620 | 3,400 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20260121 | 625 | 627 | 621 | 625 | 1,000 | -5,400 | 100% | -- | 8225 | 0 | 0 | 100% | 10% |
| 20260120 | 619 | 629 | 619 | 625 | 6,400 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260119 | 606 | 621 | 606 | 619 | 4,200 | 3,900 | 102% | ▲ | 1441 | 0 | 0 | 100% | 9% |
| 20260116 | 606 | 606 | 606 | 606 | 300 | -2,300 | 100% | -- | 5225 | 0 | 0 | 100% | 7% |
| 20260115 | 599 | 606 | 599 | 606 | 2,600 | 900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260114 | 598 | 599 | 593 | 599 | 1,700 | -5,900 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 6% |
| 20260113 | 600 | 604 | 596 | 598 | 7,600 | 6,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260109 | 592 | 598 | 592 | 593 | 900 | -3,200 | 100% | ▲ | 2282 | 0 | 7 | 99% | 8% |
| 20251222 | 587 | 587 | 557 | 583 | 5,600 | 4,500 | 102% | ▲▲ | 1711 | 0 | 17 | 99% | 9% |
| 20260107 | 595 | 595 | 590 | 594 | 3,700 | -900 | 100% | ▼ | 8888 | 0 | 9 | 100% | 11% |
| 20260106 | 597 | 597 | 593 | 596 | 4,600 | -1,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260105 | 575 | 592 | 575 | 590 | 5,900 | 4,200 | 103% | ▲▲ | 1111 | 0 | 8 | 100% | 10% |
| 20251230 | 572 | 575 | 570 | 575 | 1,700 | -4,400 | 100% | ▲ | 8882 | 0 | 9 | 98% | 7% |
| 20251229 | 580 | 586 | 573 | 573 | 6,100 | 3,400 | 99% | ▼ | 1717 | 0 | 12 | 98% | 7% |
| 20251226 | 575 | 580 | 574 | 576 | 2,700 | -300 | 100% | ▲ | 2252 | 0 | 11 | 98% | 8% |
| 20251225 | 575 | 575 | 570 | 575 | 3,000 | 700 | 99% | ▼ | 7777 | 0 | 12 | 98% | 7% |
| 20251224 | 576 | 580 | 575 | 579 | 2,300 | -4,400 | 100% | -- | 8585 | 0 | 13 | 98% | 8% |
| 20251223 | 578 | 582 | 575 | 579 | 6,700 | 1,100 | 99% | ▼ | 7177 | 0 | 16 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 40,800 | 200 | 9,400 | 200 | 31,400 | 0 |
| 2026-01-09 | 48,200 | 0 | 11,800 | 0 | 36,400 | 0 |
| 2026-01-16 | 43,500 | 0 | 10,800 | 0 | 32,700 | 0 |