[9365]トレーディア:【港湾運送】神戸、名古屋など五大港で繊維や機械類を輸出入
Yahoo! 【スタンダード/24倉庫・運輸関連業】 売上高:166460 当期純利益:2670 総資産:107920 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,572 | 1,572 | 1,572 | 1,572 | 100 | -300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260421 | 1,577 | 1,577 | 1,577 | 1,577 | 100 | -500 | 100% | -- | 8225 | 0 | 0 | 99% | 3% |
| 20260420 | 1,551 | 1,587 | 1,551 | 1,577 | 600 | 400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260417 | 1,546 | 1,586 | 1,546 | 1,586 | 200 | 100 | 102% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260414 | 1,557 | 1,557 | 1,557 | 1,557 | 100 | -600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260410 | 1,575 | 1,598 | 1,575 | 1,597 | 700 | 500 | 104% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260409 | 1,535 | 1,535 | 1,535 | 1,535 | 200 | -300 | 100% | ▲▲ | 5222 | 0 | 0 | 94% | 1% |
| 20260408 | 1,533 | 1,535 | 1,533 | 1,534 | 500 | -700 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260407 | 1,570 | 1,570 | 1,530 | 1,532 | 1,200 | 1,100 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260323 | 1,579 | 1,579 | 1,531 | 1,531 | 1,100 | 700 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260403 | 1,528 | 1,567 | 1,528 | 1,567 | 400 | 200 | 103% | ▲▲ | 1471 | 0 | 0 | 95% | 3% |
| 20260401 | 1,543 | 1,543 | 1,528 | 1,528 | 200 | -2,600 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260331 | 1,527 | 1,527 | 1,526 | 1,526 | 2,800 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260330 | 1,548 | 1,548 | 1,534 | 1,537 | 2,900 | 2,700 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260327 | 1,598 | 1,598 | 1,598 | 1,598 | 200 | -1,500 | 100% | ▼ | 8288 | 0 | 0 | 95% | 4% |
| 20260325 | 1,601 | 1,601 | 1,585 | 1,599 | 1,700 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260324 | 1,561 | 1,561 | 1,561 | 1,561 | 100 | -1,000 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 14,800 | 0 | 10,400 | 0 | 4,400 | 0 |
| 2026-04-03 | 14,700 | 0 | 10,400 | 0 | 4,300 | 0 |
| 2026-04-10 | 14,400 | 0 | 10,300 | 0 | 4,100 | 0 |
| 2026-04-17 | 14,200 | 0 | 10,200 | 0 | 4,000 | 0 |