[9365]トレーディア:【港湾運送】神戸、名古屋など五大港で繊維や機械類を輸出入

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260108	1,556	1,556	1,542	1,542	300	-800	99%	▼▼	8288	0	99%	3%
20260123	1,597	1,597	1,579	1,588	1,300	300	100%	▲	7171	0	99%	6%
20260122	1,599	1,599	1,575	1,584	1,000	500	100%	▼	1717	0	99%	5%
20260121	1,590	1,590	1,588	1,590	500	-600	100%	▲▲▲	8222	0	99%	6%
20260120	1,579	1,600	1,579	1,589	1,100	300	101%	▲▲	1111	0	99%	6%
20260119	1,574	1,579	1,567	1,579	800	-600	100%	▲	8882	0	99%	5%
20260116	1,575	1,590	1,572	1,573	1,400	-2,600	98%	▼	8228	0	98%	5%
20260115	1,574	1,598	1,570	1,598	4,000	3,000	101%	▲▲▲▲	1111	0	100%	6%
20260114	1,554	1,586	1,554	1,581	1,000	-900	101%	▲▲▲	8882	0	100%	5%
20260113	1,583	1,590	1,558	1,558	1,900	1,500	101%	▲▲	1111	0	100%	4%
20260109	1,542	1,543	1,542	1,543	400	100	100%	▲	7471	0	99%	3%
20251222	1,550	1,550	1,479	1,506	3,500	2,800	98%	▼▼	4747	0	96%	4%
20260107	1,558	1,558	1,531	1,556	1,100	-1,300	100%	▼	5228	0	99%	5%
20260106	1,533	1,558	1,529	1,558	2,400	2,200	103%	▲▲	1111	0	100%	6%
20260105	1,497	1,515	1,497	1,515	200	-1,100	101%	▲	8882	7	97%	3%
20251230	1,549	1,549	1,500	1,503	1,300	-1,200	99%	▼▼	2828	0	96%	3%
20251229	1,546	1,546	1,520	1,520	2,500	2,200	99%	▼	1717	0	97%	4%
20251226	1,522	1,533	1,522	1,532	300	-3,600	100%	--	8225	0	98%	5%
20251225	1,510	1,544	1,507	1,532	3,900	2,100	102%	▲▲	1111	12	98%	5%
20251224	1,506	1,527	1,504	1,509	1,800	1,400	100%	▲	1771	13	96%	3%
20251223	1,522	1,522	1,506	1,506	400	-3,100	100%	--	8285	0	96%	4%

strdate	時間	企業名	タイトル	url
20251112	15:00	トレーディア	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-12-26	18,900	12,500	6,400
2026-01-09	20,100	12,800	7,300
2026-01-16	20,500	15,200	5,300