[9365]トレーディア:【港湾運送】神戸、名古屋など五大港で繊維や機械類を輸出入
Yahoo! 【スタンダード/24倉庫・運輸関連業】 売上高:166460 当期純利益:2670 総資産:107920 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,510 | 1,510 | 1,480 | 1,505 | 1,300 | 0 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% | 
| 20251001 | 1,469 | 1,470 | 1,455 | 1,455 | 600 | -700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 2% | 
| 20251002 | 1,455 | 1,455 | 1,430 | 1,430 | 900 | 300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% | 
| 20251003 | 1,430 | 1,460 | 1,430 | 1,460 | 200 | -700 | 102% | ▲ | 2582 | 0 | 0 | 97% | 2% | 
| 20251006 | 1,469 | 1,469 | 1,465 | 1,467 | 1,400 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% | 
| 20251007 | 1,470 | 1,470 | 1,440 | 1,455 | 2,700 | 1,300 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% | 
| 20251008 | 1,442 | 1,442 | 1,440 | 1,442 | 900 | -1,800 | 99% | ▼▼ | 8588 | 0 | 0 | 95% | 1% | 
| 20251009 | 1,446 | 1,446 | 1,436 | 1,436 | 800 | -100 | 100% | ▼▼▼ | 2828 | 0 | 0 | 95% | 0% | 
| 20251010 | 1,454 | 1,454 | 1,441 | 1,441 | 700 | -100 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% | 
| 20251014 | 1,401 | 1,415 | 1,380 | 1,387 | 3,200 | 2,500 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% | 
| 20251015 | 1,389 | 1,404 | 1,380 | 1,404 | 1,500 | -1,700 | 101% | ▲ | 8582 | 0 | 12 | 93% | 1% | 
| 20251016 | 1,403 | 1,418 | 1,403 | 1,414 | 1,500 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% | 
| 20251017 | 1,413 | 1,414 | 1,371 | 1,414 | 2,700 | 1,200 | 100% | -- | 7714 | 0 | 0 | 94% | 2% | 
| 20251020 | 1,439 | 1,439 | 1,428 | 1,428 | 1,300 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% | 
| 20251021 | 1,451 | 1,460 | 1,446 | 1,446 | 4,400 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% | 
| 20251022 | 1,446 | 1,446 | 1,431 | 1,437 | 700 | -3,700 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% | 
| 20251023 | 1,438 | 1,438 | 1,438 | 1,438 | 400 | -300 | 100% | ▲ | 8282 | 0 | 0 | 95% | 4% | 
| 20251024 | 1,449 | 1,458 | 1,435 | 1,435 | 1,400 | 1,000 | 100% | ▼ | 1717 | 0 | 0 | 95% | 3% | 
| 20251027 | 1,436 | 1,455 | 1,436 | 1,455 | 1,000 | -400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% | 
| 20251028 | 1,455 | 1,455 | 1,455 | 1,455 | 200 | -800 | 100% | -- | 5225 | 0 | 0 | 97% | 5% | 
| 20251029 | 1,450 | 1,459 | 1,441 | 1,441 | 1,500 | 1,300 | 99% | ▼ | 1777 | 0 | 0 | 98% | 4% | 
| 20251030 | 1,460 | 1,460 | 1,444 | 1,459 | 600 | -900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% | 
| 20251031 | 1,458 | 1,458 | 1,445 | 1,458 | 1,200 | 600 | 100% | ▼ | 7177 | 0 | 0 | 99% | 5% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 16,800 | 0 | 11,800 | 0 | 5,000 | 0 | 
| 2025-10-17 | 17,600 | 0 | 12,000 | 0 | 5,600 | 0 | 
| 2025-10-10 | 17,300 | 0 | 11,800 | 0 | 5,500 | 0 | 
| 2025-10-03 | 17,100 | 0 | 9,900 | 0 | 7,200 | 0 |