[9365]トレーディア:【港湾運送】神戸、名古屋など五大港で繊維や機械類を輸出入
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:166460 当期純利益:2670 総資産:107920 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,557 | 1,557 | 1,557 | 1,557 | 100 | -600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260417 | 1,546 | 1,586 | 1,546 | 1,586 | 200 | 100 | 102% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260420 | 1,551 | 1,587 | 1,551 | 1,577 | 600 | 400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260421 | 1,577 | 1,577 | 1,577 | 1,577 | 100 | -500 | 100% | -- | 8225 | 0 | 0 | 99% | 3% |
| 20260422 | 1,590 | 1,590 | 1,541 | 1,562 | 1,100 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260423 | 1,561 | 1,561 | 1,538 | 1,538 | 600 | -500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260424 | 1,550 | 1,551 | 1,550 | 1,551 | 800 | 200 | 101% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20260427 | 1,536 | 1,536 | 1,530 | 1,530 | 200 | -600 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260428 | 1,505 | 1,518 | 1,505 | 1,518 | 400 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260430 | 1,505 | 1,505 | 1,505 | 1,505 | 500 | 100 | 99% | ▼▼▼ | 7447 | 0 | 0 | 94% | 0% |
| 20260507 | 1,505 | 1,505 | 1,493 | 1,497 | 400 | -100 | 99% | ▼▼▼▼ | 5858 | 0 | 0 | 94% | 0% |
| 20260508 | 1,495 | 1,524 | 1,491 | 1,501 | 800 | 400 | 100% | ▲ | 1771 | 0 | 0 | 94% | 0% |
| 20260511 | 1,494 | 1,509 | 1,490 | 1,500 | 4,400 | 3,600 | 100% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 14,000 | 0 | 10,300 | 0 | 3,700 | 0 |
| 2026-04-24 | 14,200 | 0 | 10,300 | 0 | 3,900 | 0 |
| 2026-04-17 | 14,200 | 0 | 10,200 | 0 | 4,000 | 0 |