[9365]トレーディア:【港湾運送】神戸、名古屋など五大港で繊維や機械類を輸出入

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251020	1,439	1,439	1,428	1,428	1,300	-1,400	101%	▲	2222	95%	3%
20251021	1,451	1,460	1,446	1,446	4,400	3,100	101%	▲▲	1111	96%	4%
20251022	1,446	1,446	1,431	1,437	700	-3,700	99%	▼	8888	95%	4%
20251023	1,438	1,438	1,438	1,438	400	-300	100%	▲	8282	95%	4%
20251024	1,449	1,458	1,435	1,435	1,400	1,000	100%	▼	1717	95%	3%
20251027	1,436	1,455	1,436	1,455	1,000	-400	101%	▲	8282	96%	5%
20251028	1,455	1,455	1,455	1,455	200	-800	100%	--	5225	97%	5%
20251029	1,450	1,459	1,441	1,441	1,500	1,300	99%	▼	1777	98%	4%
20251030	1,460	1,460	1,444	1,459	600	-900	101%	▲	2222	99%	5%
20251031	1,458	1,458	1,445	1,458	1,200	600	100%	▼	7177	99%	5%
20251104	1,460	1,466	1,449	1,454	6,900	5,700	100%	▼▼	1117	99%	5%
20251105	1,451	1,459	1,451	1,459	2,300	-4,600	100%	▲	8282	100%	5%
20251106	1,465	1,465	1,460	1,460	900	-1,400	100%	▲▲	2222	100%	5%
20251107	1,453	1,453	1,452	1,452	300	-600	99%	▼	8888	99%	5%
20251110	1,476	1,476	1,452	1,452	1,100	800	100%	--	1414	99%	5%
20251111	1,454	1,487	1,454	1,487	500	-600	102%	▲	2282	100%	7%
20251112	1,471	1,520	1,454	1,454	6,400	5,900	98%	▼	1417	98%	4%
20251113	1,454	1,468	1,454	1,457	2,100	-4,300	100%	▲	8582	98%	3%
20251114	1,456	1,464	1,456	1,464	700	-1,400	100%	▲▲	8222	98%	4%
20251117	1,466	1,466	1,457	1,463	900	200	100%	▼	1117	98%	2%
20251118	1,463	1,463	1,455	1,463	1,100	200	100%	--	7774	98%	2%
20251119	1,463	1,463	1,454	1,454	2,800	1,700	99%	▼	4747	98%	1%
20251120	1,454	1,477	1,454	1,460	1,500	-1,300	100%	▲	2582	98%	2%

strdate	時間	企業名	タイトル	url
20251112	15:00	トレーディア	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-11-14	17,300	12,300	5,000
2025-11-07	17,200	12,000	5,200
2025-10-31	16,800	12,200	4,600
2025-10-24	16,800	11,800	5,000