[9353]桜島埠:【倉庫・輸送】ばら積み・液体貨物の荷役、低温倉庫

Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:43380 当期純利益:2320 総資産:110980 時価:36億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512192,3712,4772,3682,45534,60028,700104%▲117110292%4%
202512162,4312,4312,3712,38729,400-5,90098%▼▼88280089%0%
202512302,4242,4332,3912,3915,600-6,80099%▼88880094%1%
202512292,4282,4582,4192,42412,4004,000100%▲77710095%2%
202512262,4652,4652,4212,4218,400-2,10098%▼88880094%2%
202512252,4732,4812,4502,46510,500-16,000100%▲88820093%4%
202512242,5402,5992,4562,45626,5006,50097%▼17170092%4%
202512232,5152,5502,4802,54020,000-13,300101%▲▲▲22220095%7%
202512222,4772,5252,4572,51533,300-1,300102%▲▲22220094%6%
202512182,3812,3812,3672,3715,900-12,30099%▼88880389%0%
202512172,3872,4032,3772,40018,200-11,200101%▲82820490%1%
202512012,6932,7102,5372,56438,50010,90097%▼▼17170096%15%
202512152,4142,4602,4142,43235,30020,40099%▼77770791%0%
202512122,4222,4672,4222,44514,9001,200101%▲11710092%5%
202512112,4442,4442,4202,42013,70060099%▼▼77770091%5%
202512102,4682,4862,4432,45313,100-6,60099%▼82280092%6%
202512092,4572,4952,4242,48519,7005,300100%--17140093%10%
202512082,4452,4902,4402,48514,400-7,800101%▲82820093%10%
202512052,5002,5142,4352,46122,2008,70098%▼17170092%10%
202512042,4792,5002,4602,50013,500-1,500101%▲88820094%12%
202512032,5012,5152,4702,47915,000-8,70099%▼▼▼▼88880093%11%
202512022,5502,5662,5002,50123,700-14,80098%▼▼▼88880094%12%

    TDNET

    strdate時間企業名タイトルurl
    2025102015:00桜島埠頭業績予想及び配当予想の修正に関するお知らせ
    2025102414:00桜島埠頭2026年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-019353JPM Securities Japan Co Ltd.12,4001%▲2,500
      2025-12-019353Nomura International plc19,3001%▲1,800
      2025-12-019353モルガン・スタンレーMUFG証券株式会社20,6811%▲3,000
      2025-12-039353JPM Securities Japan Co Ltd.14,2001%▲1,800
      2025-12-039353Nomura International plc16,9001%▼-2,400
      2025-12-039353モルガン・スタンレーMUFG証券株式会社21,5811%▲900
      2025-12-049353Nomura International plc15,1001%▼-1,800
      2025-12-049353モルガン・スタンレーMUFG証券株式会社21,0811%▼-500
      2025-12-059353JPM Securities Japan Co Ltd.16,3001%▲2,100
      2025-12-089353JPM Securities Japan Co Ltd.17,2001%▲900
      2025-12-099353Nomura International plc12,7001%▼-2,400
      2025-12-109353Nomura International plc10,7001%▼-2,000
      2025-12-119353Barclays Capital Securities Ltd8,7001%▲
      2025-12-119353JPM Securities Japan Co Ltd.18,6001%▲1,400
      2025-12-119353Nomura International plc11,3001%▲600
      2025-12-129353Barclays Capital Securities Ltd7,5000%▼-1,200
      2025-12-129353Nomura International plc10,2001%▼-1,100
      2025-12-169353モルガン・スタンレーMUFG証券株式会社22,0811%▲1,000
      2025-12-169353Barclays Capital Securities Ltd11,7001%▲
      2025-12-169353Nomura International plc8,9001%▼-1,300
      2025-12-199353モルガン・スタンレーMUFG証券株式会社25,7812%▲3,700
      2025-12-199353Barclays Capital Securities Ltd7,9001%▼-3,800
      2025-12-199353Nomura International plc5,9000%▼-3,000
      2025-12-229353Barclays Capital Securities Ltd5,3000%▼-2,600
      2025-12-249353JPM Securities Japan Co Ltd.20,1001%▲1,500
      2025-12-249353モルガン・スタンレーMUFG証券株式会社26,8812%▲1,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05138,000049,100088,9000
        2025-12-12129,300049,200080,1000
        2025-12-19124,800047,100077,7000

          EDINET

          日付docID提出者タイトル
          2025-12-23 09:02S100XCC7山本裕治大量保有報告書
          2025-12-25 14:49S100XD1J山本裕治変更報告書