[9353]桜島埠:【倉庫・輸送】ばら積み・液体貨物の荷役、低温倉庫
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:43380 当期純利益:2320 総資産:110980 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 2,586 | 2,617 | 2,520 | 2,520 | 14,700 | -5,700 | 97% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260304 | 2,423 | 2,489 | 2,381 | 2,398 | 21,700 | 7,000 | 95% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260309 | 2,371 | 2,378 | 2,296 | 2,320 | 12,800 | 9,700 | 94% | ▼▼ | 7777 | 0 | 3 | 86% | 0% |
| 20260323 | 2,350 | 2,350 | 2,280 | 2,301 | 9,100 | 5,900 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260302 | 2,625 | 2,641 | 2,500 | 2,586 | 20,400 | 7,300 | 98% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260225 | 2,624 | 2,645 | 2,591 | 2,591 | 5,300 | -3,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260226 | 2,577 | 2,622 | 2,570 | 2,596 | 4,600 | -700 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260306 | 2,478 | 2,498 | 2,453 | 2,475 | 3,100 | -5,900 | 98% | ▼ | 8828 | 0 | 0 | 91% | 3% |
| 20260224 | 2,657 | 2,657 | 2,605 | 2,612 | 9,100 | -1,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260227 | 2,558 | 2,673 | 2,558 | 2,646 | 13,100 | 8,500 | 102% | ▲▲ | 1771 | 10 | 0 | 98% | 5% |
| 20260305 | 2,470 | 2,542 | 2,470 | 2,516 | 9,000 | -12,700 | 105% | ▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260312 | 2,455 | 2,497 | 2,367 | 2,446 | 20,900 | 17,000 | 98% | ▼ | 7777 | 0 | 0 | 90% | 5% |
| 20260324 | 2,341 | 2,423 | 2,322 | 2,417 | 6,300 | -2,800 | 105% | ▲ | 2282 | 0 | 3 | 91% | 5% |
| 20260319 | 2,474 | 2,474 | 2,425 | 2,425 | 3,200 | -100 | 97% | ▼ | 8888 | 0 | 0 | 89% | 5% |
| 20260326 | 2,432 | 2,459 | 2,431 | 2,459 | 700 | -1,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 93% | 7% |
| 20260325 | 2,460 | 2,480 | 2,419 | 2,455 | 2,100 | -4,200 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260318 | 2,477 | 2,511 | 2,477 | 2,489 | 3,300 | -6,300 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 7% |
| 20260317 | 2,473 | 2,524 | 2,462 | 2,477 | 9,600 | 6,700 | 100% | ▲ | 1111 | 0 | 0 | 91% | 7% |
| 20260316 | 2,450 | 2,498 | 2,425 | 2,473 | 2,900 | 200 | 99% | ▼ | 7117 | 0 | 0 | 91% | 7% |
| 20260311 | 2,508 | 2,543 | 2,474 | 2,492 | 3,900 | -10,900 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 7% |
| 20260310 | 2,376 | 2,509 | 2,376 | 2,487 | 14,800 | 2,000 | 107% | ▲ | 1111 | 0 | 4 | 92% | 7% |
| 20260313 | 2,446 | 2,517 | 2,400 | 2,500 | 2,700 | -18,200 | 102% | ▲ | 2282 | 0 | 0 | 92% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 9353 | モルガン・スタンレーMUFG証券株式会社 | 34,881 | 2% | ▼ | -1,400 |
| 2026-02-25 | 9353 | モルガン・スタンレーMUFG証券株式会社 | 33,681 | 2% | ▼ | -1,200 |
| 2026-03-02 | 9353 | モルガン・スタンレーMUFG証券株式会社 | 28,081 | 2% | ▼ | |
| 2026-03-03 | 9353 | モルガン・スタンレーMUFG証券株式会社 | 25,981 | 2% | ▼ | -2,100 |
| 2026-03-04 | 9353 | モルガン・スタンレーMUFG証券株式会社 | 23,181 | 2% | ▼ | -2,800 |
| 2026-03-05 | 9353 | モルガン・スタンレーMUFG証券株式会社 | 20,981 | 1% | ▼ | -2,200 |
| 2026-03-09 | 9353 | モルガン・スタンレーMUFG証券株式会社 | 19,981 | 1% | ▼ | -1,000 |
| 2026-03-10 | 9353 | JPM Securities Japan Co Ltd. | 18,200 | 1% | ▼ | -3,200 |
| 2026-03-12 | 9353 | モルガン・スタンレーMUFG証券株式会社 | 18,181 | 1% | ▼ | -1,800 |
| 2026-03-12 | 9353 | JPM Securities Japan Co Ltd. | 15,400 | 1% | ▼ | |
| 2026-03-13 | 9353 | JPM Securities Japan Co Ltd. | 14,400 | 1% | ▼ | -1,000 |
| 2026-03-16 | 9353 | JPM Securities Japan Co Ltd. | 13,500 | 1% | ▼ | |
| 2026-03-17 | 9353 | JPM Securities Japan Co Ltd. | 11,700 | 1% | ▼ | -1,800 |
| 2026-03-18 | 9353 | JPM Securities Japan Co Ltd. | 10,700 | 1% | ▼ | -1,000 |
| 2026-03-23 | 9353 | JPM Securities Japan Co Ltd. | 8,300 | 1% | ▼ | -2,400 |
| 2026-03-24 | 9353 | モルガン・スタンレーMUFG証券株式会社 | 16,881 | 1% | ▼ | -1,300 |
| 2026-03-24 | 9353 | JPM Securities Japan Co Ltd. | 6,700 | 0% | ▼ | -1,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 88,300 | 100 | 41,700 | 100 | 46,600 | 0 |
| 2026-03-06 | 84,500 | 0 | 40,600 | 0 | 43,900 | 0 |
| 2026-03-13 | 64,900 | 0 | 26,100 | 0 | 38,800 | 0 |
| 2026-03-19 | 56,500 | 0 | 25,800 | 0 | 30,700 | 0 |