[9344]アクシスＣ:【人材紹介】ハイエンド領域マネージャーの人材紹介
Yahoo! 【グロース/サービス業】 売上高:46650 当期純利益:5020 総資産:41120 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 844 | 844 | 828 | 839 | 6,000 | -7,300 | 101% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 11% |
| 20250828 | 846 | 846 | 836 | 836 | 2,300 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250825 | 848 | 849 | 834 | 834 | 6,700 | 700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20250827 | 832 | 833 | 831 | 833 | 1,400 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 10% |
| 20250826 | 834 | 838 | 832 | 832 | 3,900 | -2,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250821 | 838 | 844 | 817 | 829 | 13,300 | 10,100 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250813 | 782 | 817 | 782 | 817 | 9,300 | 2,000 | 105% | ▲ | 1171 | 0 | 7 | 100% | 9% |
| 20250814 | 808 | 817 | 782 | 817 | 12,700 | 3,400 | 100% | -- | 4414 | 0 | 0 | 100% | 9% |
| 20250815 | 817 | 817 | 809 | 812 | 4,800 | -7,900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20250820 | 802 | 808 | 798 | 808 | 3,200 | -2,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250819 | 801 | 802 | 791 | 802 | 5,900 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20250818 | 816 | 816 | 801 | 801 | 7,700 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250807 | 789 | 796 | 783 | 796 | 4,200 | 0 | 102% | ▲▲ | 2222 | 0 | 10 | 100% | 6% |
| 20250808 | 797 | 797 | 787 | 787 | 2,200 | -2,000 | 99% | ▼ | 2228 | 0 | 10 | 99% | 5% |
| 20250806 | 772 | 780 | 771 | 780 | 4,200 | 0 | 101% | ▲ | 2282 | 0 | 5 | 100% | 4% |
| 20250812 | 787 | 795 | 778 | 778 | 7,300 | 5,100 | 99% | ▼▼ | 7777 | 0 | 8 | 98% | 4% |
| 20250804 | 755 | 783 | 755 | 776 | 4,000 | 600 | 102% | ▲▲ | 1771 | 0 | 4 | 100% | 4% |
| 20250805 | 779 | 779 | 764 | 774 | 4,200 | 200 | 100% | ▼ | 7117 | 0 | 12 | 100% | 3% |
| 20250730 | 756 | 763 | 755 | 763 | 1,900 | -1,500 | 101% | ▲ | 2882 | 0 | 7 | 98% | 5% |
| 20250801 | 774 | 774 | 761 | 762 | 3,400 | -2,000 | 100% | ▲ | 2222 | 0 | 8 | 98% | 4% |
| 20250728 | 770 | 770 | 756 | 760 | 3,700 | -2,000 | 99% | ▼ | 8588 | 0 | 12 | 98% | 6% |
| 20250731 | 762 | 762 | 752 | 759 | 5,400 | 3,500 | 99% | ▼ | 7717 | 0 | 9 | 98% | 4% |
| 20250729 | 760 | 761 | 756 | 757 | 3,400 | -300 | 100% | ▼▼ | 8588 | 0 | 11 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 70,500 | 0 | 51,200 | 0 | 19,300 | 0 |
| 2025-08-08 | 72,000 | 0 | 52,200 | 0 | 19,800 | 0 |
| 2025-08-15 | 71,500 | 0 | 53,800 | 0 | 17,700 | 0 |
| 2025-08-22 | 74,900 | 0 | 56,100 | 0 | 18,800 | 0 |