[9326]関通:【物流作業代行】ECや通販中心楽天のテナント向け物流も担当
Yahoo! 【グロース/24倉庫･運輸関連業】 売上高:152700 当期純利益:-8480 総資産:103190 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 413 | 414 | 411 | 411 | 15,500 | 9,900 | 100% | -- | 7474 | 0 | 0 | 85% | 1% |
| 20260515 | 414 | 414 | 408 | 408 | 15,100 | 7,200 | 99% | ▼▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260427 | 424 | 424 | 408 | 408 | 24,700 | 4,700 | 96% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260508 | 415 | 420 | 413 | 415 | 15,900 | 4,400 | 100% | -- | 4114 | 0 | 0 | 86% | 2% |
| 20260424 | 427 | 431 | 421 | 424 | 20,000 | 3,500 | 99% | ▼▼▼▼▼ | 4777 | 0 | 0 | 88% | 0% |
| 20260522 | 407 | 415 | 405 | 410 | 12,500 | 3,400 | 101% | ▲ | 1411 | 0 | 0 | 95% | 1% |
| 20260507 | 414 | 420 | 411 | 415 | 11,500 | 2,500 | 101% | ▲ | 7111 | 0 | 0 | 86% | 2% |
| 20260519 | 407 | 413 | 406 | 406 | 14,200 | 1,700 | 100% | -- | 7474 | 0 | 0 | 93% | 0% |
| 20260514 | 414 | 415 | 411 | 411 | 7,900 | 200 | 100% | ▼ | 7417 | 0 | 0 | 90% | 1% |
| 20260521 | 406 | 408 | 405 | 407 | 9,100 | -200 | 100% | -- | 5585 | 0 | 0 | 93% | 0% |
| 20260526 | 413 | 415 | 411 | 413 | 8,200 | -600 | 100% | ▲▲▲ | 8522 | 0 | 0 | 96% | 2% |
| 20260430 | 414 | 420 | 411 | 414 | 13,600 | -2,300 | 100% | -- | 5225 | 0 | 0 | 86% | 1% |
| 20260518 | 414 | 414 | 406 | 406 | 12,500 | -2,600 | 100% | ▼▼▼ | 5858 | 0 | 0 | 92% | 0% |
| 20260525 | 411 | 417 | 411 | 412 | 8,800 | -3,700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260501 | 412 | 421 | 409 | 412 | 9,000 | -4,600 | 100% | ▼ | 2888 | 0 | 0 | 85% | 1% |
| 20260520 | 408 | 408 | 405 | 407 | 9,300 | -4,900 | 100% | ▲ | 8822 | 0 | 0 | 93% | 0% |
| 20260513 | 413 | 416 | 411 | 413 | 7,700 | -7,800 | 100% | ▲ | 2552 | 0 | 0 | 86% | 1% |
| 20260428 | 408 | 420 | 408 | 414 | 15,900 | -8,800 | 101% | ▲ | 8582 | 0 | 0 | 86% | 1% |
| 20260511 | 416 | 417 | 411 | 411 | 5,600 | -10,300 | 99% | ▼ | 8828 | 0 | 0 | 85% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 237,800 | 0 | 172,500 | 0 | 65,300 | 0 |
| 2026-05-01 | 238,100 | 0 | 175,100 | 0 | 63,000 | 0 |
| 2026-05-15 | 245,000 | 0 | 182,600 | 0 | 62,400 | 0 |
| 2026-05-22 | 244,800 | 0 | 184,600 | 0 | 60,200 | 0 |