[9324]安田倉:【首都圏中心】旧財閥系物流システム賃貸ビルも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251008	2,103	2,194	2,103	2,167	60,600	42,400	105%	▲	1111	0	100%	8%
20250926	2,150	2,174	2,148	2,168	37,300	20,700	101%	▲▲	1111	0	100%	4%
20251001	2,089	2,094	2,027	2,033	30,600	19,400	96%	▼	7777	0	94%	0%
20250929	2,142	2,145	2,101	2,104	28,500	-8,800	97%	▼	8888	0	97%	1%
20251006	2,066	2,075	2,045	2,059	25,200	15,700	102%	▲	1111	0	95%	2%
20250908	2,083	2,123	2,076	2,116	24,100	8,000	102%	▲	1141	0	98%	2%
20250919	2,120	2,138	2,114	2,136	21,500	2,000	101%	▲▲	1111	0	99%	3%
20250922	2,150	2,152	2,128	2,141	21,300	-200	100%	▲▲▲	2222	0	100%	3%
20250909	2,123	2,153	2,110	2,129	20,400	-3,700	101%	▲▲	2222	0	99%	2%
20250918	2,114	2,118	2,089	2,117	19,500	7,000	101%	▲	1111	0	98%	2%
20251007	2,071	2,075	2,044	2,058	18,200	-7,000	100%	▼	5828	0	95%	2%
20250912	2,112	2,116	2,096	2,098	17,500	3,700	99%	▼▼▼	7177	0	97%	1%
20250925	2,131	2,150	2,131	2,150	16,600	1,900	101%	▲	1171	0	100%	3%
20250924	2,137	2,145	2,111	2,134	14,700	-6,600	100%	▼	8888	0	100%	2%
20250911	2,116	2,128	2,094	2,111	13,800	1,100	100%	▼▼	7777	0	98%	1%
20250916	2,102	2,131	2,096	2,128	13,000	-4,500	101%	▲	2582	0	98%	2%
20251002	2,037	2,040	2,013	2,021	12,800	-17,800	99%	▼▼	8888	5	93%	0%
20250910	2,130	2,148	2,112	2,118	12,700	-7,700	99%	▼	8228	0	98%	2%
20250917	2,113	2,113	2,076	2,094	12,500	-500	98%	▼	8828	0	97%	1%
20250930	2,106	2,120	2,083	2,118	11,200	-17,300	101%	▲	8882	0	98%	2%
20251003	2,003	2,031	2,003	2,013	9,500	-3,300	100%	▼▼▼	8888	4	93%	0%

strdate	時間	企業名	タイトル	url
20250804	15:00	安田倉	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	38,200	4,100	23,800	500	14,400	3,600
2025-09-19	38,600	5,100	24,000	1,300	14,600	3,800
2025-09-26	29,300	10,400	16,100	3,000	13,200	7,400
2025-10-03	35,300	2,800	20,600	200	14,700	2,600