[9324]安田倉:【首都圏中心】旧財閥系物流システム賃貸ビルも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251008	2,103	2,194	2,103	2,167	60,600	42,400	105%	▲	1111	0	6	100%	8%
20251016	2,188	2,210	2,177	2,210	42,800	21,300	102%	▲▲▲	1111	41	0	100%	10%
20251030	2,167	2,197	2,143	2,155	42,700	13,100	101%	▲	1171	0	0	96%	7%
20251009	2,167	2,183	2,138	2,158	38,600	-22,000	100%	▼	8228	0	0	100%	7%
20251022	2,193	2,210	2,175	2,210	38,500	14,200	101%	▲	7771	0	0	99%	10%
20251020	2,268	2,282	2,206	2,214	36,400	10,800	99%	▼	1117	0	0	99%	10%
20251014	2,097	2,160	2,097	2,155	35,900	10,900	101%	▲	1771	0	3	99%	7%
20251001	2,089	2,094	2,027	2,033	30,600	19,400	96%	▼	7777	0	11	94%	0%
20251029	2,175	2,196	2,133	2,142	29,600	6,700	98%	▼▼	7777	0	0	96%	6%
20251031	2,176	2,189	2,142	2,170	29,600	-13,100	101%	▲▲	8822	0	0	97%	8%
20251017	2,209	2,239	2,201	2,236	25,600	-17,200	101%	▲▲▲▲	2222	0	0	100%	11%
20251006	2,066	2,075	2,045	2,059	25,200	15,700	102%	▲	1111	0	8	95%	2%
20251010	2,146	2,157	2,126	2,133	25,000	-13,600	99%	▼▼	8888	0	0	98%	6%
20251021	2,236	2,240	2,189	2,193	24,300	-12,100	99%	▼▼	8888	0	0	98%	9%
20251028	2,220	2,221	2,177	2,189	22,900	3,600	100%	▼	1117	0	0	98%	9%
20251015	2,155	2,188	2,155	2,168	21,500	-14,400	101%	▲▲	2222	0	0	100%	8%
20251027	2,182	2,205	2,175	2,200	19,300	2,000	101%	▲	1471	0	0	98%	9%
20251007	2,071	2,075	2,044	2,058	18,200	-7,000	100%	▼	5828	0	7	95%	2%
20251024	2,200	2,200	2,175	2,183	17,300	2,400	99%	▼▼	7777	0	0	98%	8%
20251023	2,204	2,222	2,200	2,203	14,900	-23,600	100%	▼	2228	0	0	99%	9%
20251002	2,037	2,040	2,013	2,021	12,800	-17,800	99%	▼▼	8888	0	5	93%	0%
20250930	2,106	2,120	2,083	2,118	11,200	-17,300	101%	▲	8882	0	13	98%	2%
20251003	2,003	2,031	2,003	2,013	9,500	-3,300	100%	▼▼▼	8888	0	4	93%	0%

strdate	時間	企業名	タイトル	url
20250804	15:00	安田倉	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	35,300	2,800	20,600	200	14,700	2,600
2025-10-10	41,700	6,500	24,800	300	16,900	6,200
2025-10-17	39,700	7,800	23,500	300	16,200	7,500
2025-10-24	56,700	8,100	39,200	300	17,500	7,800