[9324]安田倉:【首都圏中心】旧財閥系物流システム賃貸ビルも
Yahoo! 【プライム/倉庫･運輸関連業】 売上高:751150 当期純利益:28020 総資産:2103200 時価:645億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 1,985 | 2,160 | 1,973 | 2,050 | 166,300 | 128,900 | 101% | ▲▲▲▲▲▲▲▲▲ | 1771 | 10 | 4 | 100% | 14% |
| 20250731 | 1,958 | 1,987 | 1,953 | 1,987 | 38,700 | 4,000 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20250801 | 2,000 | 2,030 | 2,000 | 2,030 | 37,400 | -1,300 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 12% |
| 20250812 | 2,125 | 2,148 | 2,100 | 2,139 | 35,300 | 14,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250805 | 2,049 | 2,064 | 2,021 | 2,041 | 35,000 | -131,300 | 100% | ▼ | 8228 | 0 | 12 | 100% | 13% |
| 20250730 | 1,938 | 1,958 | 1,919 | 1,951 | 34,700 | 5,000 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20250728 | 1,910 | 1,918 | 1,896 | 1,909 | 33,600 | 4,800 | 100% | ▲▲▲▲ | 7111 | 0 | 5 | 100% | 6% |
| 20250826 | 2,124 | 2,137 | 2,112 | 2,132 | 33,600 | 2,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 10% |
| 20250825 | 2,157 | 2,171 | 2,115 | 2,124 | 31,300 | 6,000 | 98% | ▼ | 4777 | 0 | 0 | 98% | 11% |
| 20250819 | 2,111 | 2,128 | 2,110 | 2,123 | 30,600 | 10,000 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 17% |
| 20250729 | 1,902 | 1,949 | 1,902 | 1,941 | 29,700 | -3,900 | 102% | ▲▲▲▲▲ | 2282 | 0 | 4 | 100% | 8% |
| 20250827 | 2,125 | 2,149 | 2,100 | 2,109 | 29,000 | -4,600 | 99% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20250806 | 2,052 | 2,085 | 2,047 | 2,063 | 28,000 | -7,000 | 101% | ▲ | 2222 | 0 | 12 | 100% | 14% |
| 20250807 | 2,055 | 2,109 | 2,055 | 2,109 | 26,400 | -1,600 | 102% | ▲▲ | 2222 | 0 | 11 | 100% | 17% |
| 20250814 | 2,100 | 2,102 | 2,073 | 2,089 | 25,800 | 7,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 15% |
| 20250822 | 2,167 | 2,171 | 2,139 | 2,161 | 25,300 | 8,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250808 | 2,109 | 2,128 | 2,095 | 2,117 | 20,900 | -5,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250818 | 2,102 | 2,102 | 2,079 | 2,097 | 20,600 | 4,500 | 100% | ▲ | 1111 | 0 | 0 | 98% | 16% |
| 20250813 | 2,139 | 2,149 | 2,120 | 2,120 | 18,500 | -16,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20250821 | 2,114 | 2,154 | 2,111 | 2,152 | 17,000 | 3,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250828 | 2,109 | 2,140 | 2,105 | 2,127 | 16,500 | -12,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20250815 | 2,091 | 2,098 | 2,069 | 2,089 | 16,100 | -9,700 | 100% | -- | 8885 | 0 | 0 | 98% | 15% |
| 20250820 | 2,102 | 2,128 | 2,101 | 2,113 | 13,600 | -17,000 | 100% | ▼ | 5888 | 0 | 0 | 99% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 35,700 | 8,300 | 23,500 | 400 | 12,200 | 7,900 |
| 2025-08-08 | 45,100 | 9,200 | 27,000 | 400 | 18,100 | 8,800 |
| 2025-08-15 | 40,600 | 8,600 | 24,000 | 400 | 16,600 | 8,200 |
| 2025-08-22 | 41,500 | 9,100 | 23,500 | 400 | 18,000 | 8,700 |