[9324]安田倉:【首都圏中心】旧財閥系物流システム賃貸ビルも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250812	2,125	2,148	2,100	2,139	35,300	14,400	101%	▲▲▲▲	1111	41	100%	18%
20250822	2,167	2,171	2,139	2,161	25,300	8,300	100%	▲▲	1111	0	100%	14%
20250821	2,114	2,154	2,111	2,152	17,000	3,400	102%	▲	1111	0	100%	15%
20250819	2,111	2,128	2,110	2,123	30,600	10,000	101%	▲▲	1111	0	99%	17%
20250818	2,102	2,102	2,079	2,097	20,600	4,500	100%	▲	1111	0	98%	16%
20250908	2,083	2,123	2,076	2,116	24,100	8,000	102%	▲	1141	0	98%	2%
20250905	2,083	2,096	2,072	2,083	16,100	3,700	100%	▼▼▼	1777	0	96%	0%
20250808	2,109	2,128	2,095	2,117	20,900	-5,500	100%	▲▲▲	2222	0	100%	17%
20250813	2,139	2,149	2,120	2,120	18,500	-16,800	99%	▼	2228	0	99%	17%
20250902	2,095	2,124	2,090	2,115	18,200	-700	101%	▲	2282	0	98%	4%
20250827	2,125	2,149	2,100	2,109	29,000	-4,600	99%	▼	2828	0	98%	8%
20250825	2,157	2,171	2,115	2,124	31,300	6,000	98%	▼	4777	0	98%	11%
20250820	2,102	2,128	2,101	2,113	13,600	-17,000	100%	▼	5888	0	99%	15%
20250903	2,115	2,121	2,086	2,095	21,500	3,300	99%	▼	7717	0	97%	2%
20250826	2,124	2,137	2,112	2,132	33,600	2,300	100%	▲	7771	0	99%	10%
20250814	2,100	2,102	2,073	2,089	25,800	7,300	99%	▼▼	7777	0	98%	15%
20250901	2,104	2,117	2,081	2,086	18,900	7,300	99%	▼▼	7777	0	97%	2%
20250829	2,128	2,128	2,106	2,113	11,600	-4,900	99%	▼	8228	0	98%	4%
20250828	2,109	2,140	2,105	2,127	16,500	-12,500	101%	▲	8282	0	98%	7%
20250815	2,091	2,098	2,069	2,089	16,100	-9,700	100%	--	8885	0	98%	15%
20250904	2,092	2,095	2,082	2,090	12,400	-9,100	100%	▼▼	8888	0	97%	0%

strdate	時間	企業名	タイトル	url
20250626	15:00	安田倉	役員の異動に関するお知らせ
20250804	15:00	安田倉	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-08	45,100	9,200	27,000	400	18,100	8,800
2025-08-15	40,600	8,600	24,000	400	16,600	8,200
2025-08-22	41,500	9,100	23,500	400	18,000	8,700
2025-08-29	42,900	4,600	23,900	400	19,000	4,200