[9324]安田倉:【首都圏中心】旧財閥系物流システム賃貸ビルも
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:751150 当期純利益:28020 総資産:2103200 時価:683億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 2,243 | 2,287 | 2,229 | 2,287 | 86,500 | 39,900 | 104% | ▲ | 1111 | 0 | 4 | 94% | 4% |
| 20260508 | 2,295 | 2,378 | 2,178 | 2,285 | 206,600 | 120,100 | 100% | ▼ | 1717 | 0 | 0 | 94% | 4% |
| 20260511 | 2,235 | 2,398 | 2,225 | 2,335 | 133,000 | -73,600 | 102% | ▲ | 2282 | 0 | 2 | 96% | 6% |
| 20260512 | 2,340 | 2,400 | 2,340 | 2,371 | 129,700 | -3,300 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260513 | 2,371 | 2,375 | 2,301 | 2,301 | 73,000 | -56,700 | 97% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260514 | 2,314 | 2,344 | 2,257 | 2,274 | 50,500 | -22,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260515 | 2,274 | 2,317 | 2,250 | 2,287 | 46,600 | -3,900 | 101% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20260518 | 2,286 | 2,286 | 2,220 | 2,224 | 40,400 | -6,200 | 97% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20260519 | 2,245 | 2,290 | 2,245 | 2,265 | 39,000 | -1,400 | 102% | ▲ | 2282 | 0 | 4 | 94% | 3% |
| 20260520 | 2,262 | 2,262 | 2,202 | 2,254 | 71,100 | 32,100 | 100% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260521 | 2,269 | 2,312 | 2,269 | 2,281 | 42,200 | -28,900 | 101% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260522 | 2,300 | 2,382 | 2,270 | 2,361 | 129,000 | 86,800 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260525 | 2,361 | 2,361 | 2,283 | 2,309 | 84,900 | -44,100 | 98% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260526 | 2,290 | 2,294 | 2,237 | 2,257 | 45,700 | -39,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260527 | 2,259 | 2,302 | 2,253 | 2,256 | 60,300 | 14,600 | 100% | ▼▼▼ | 1177 | 24 | 0 | 95% | 3% |
| 20260528 | 2,240 | 2,276 | 2,231 | 2,247 | 44,000 | -16,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260529 | 2,273 | 2,291 | 2,250 | 2,250 | 48,200 | 4,200 | 100% | ▲ | 1111 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 69,600 | 50,800 | 32,100 | 300 | 37,500 | 50,500 |
| 2026-05-15 | 77,600 | 39,000 | 32,900 | 400 | 44,700 | 38,600 |