[9313]丸八倉:【倉庫】首都圏中心に展開不動産事業、文書保管にも注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260407	1,035	1,035	1,035	1,035	300	-400	98%	▼	8228	0	98%	3%
20260420	1,060	1,060	1,060	1,060	800	-300	100%	--	8225	0	100%	6%
20260417	1,055	1,069	1,055	1,060	1,100	800	100%	▲▲▲▲	1771	0	100%	6%
20260416	1,058	1,058	1,058	1,058	300	0	102%	▲▲▲	2222	0	100%	5%
20260415	1,040	1,041	1,040	1,041	300	-500	100%	▲▲	2222	0	98%	4%
20260414	1,032	1,040	1,026	1,040	800	-700	100%	▲	8282	0	98%	4%
20260413	1,049	1,049	1,016	1,039	1,500	-5,300	100%	▼▼	8888	0	98%	4%
20260410	1,056	1,081	1,026	1,042	6,800	5,100	99%	▼	1717	0	99%	4%
20260409	1,051	1,052	1,038	1,052	1,700	-1,100	100%	--	5825	0	100%	5%
20260408	1,042	1,052	1,040	1,052	2,800	2,500	102%	▲	1111	0	100%	5%
20260323	1,006	1,006	981	1,003	3,900	1,100	99%	▼▼	7777	10	90%	0%
20260406	1,033	1,057	1,033	1,057	700	200	102%	▲	1111	0	100%	5%
20260403	1,030	1,033	1,030	1,033	500	-500	100%	▼	8228	0	97%	3%
20260401	1,014	1,034	1,014	1,034	1,000	200	102%	▲▲	1111	0	98%	3%
20260331	1,010	1,022	1,010	1,018	800	100	101%	▲	1771	0	95%	1%
20260330	1,014	1,014	1,012	1,012	700	-600	99%	▼	8228	0	93%	1%
20260327	1,008	1,022	1,008	1,022	1,300	1,000	101%	▲	4771	15	92%	2%
20260326	1,022	1,022	1,015	1,015	300	0	100%	▼	2228	0	92%	1%
20260325	1,014	1,019	1,014	1,019	300	0	101%	▲▲	2222	0	92%	2%
20260324	1,007	1,010	1,007	1,010	300	-3,600	101%	▲	2222	17	91%	1%

strdate	時間	企業名	タイトル	url
20260410	14:00	丸八倉	2026年11月期　第１四半期決算短信［日本基準］

日付	買残ALL	一般買残	制度買残
2026-03-27	45,400	38,700	6,700
2026-04-03	45,300	38,800	6,500
2026-04-10	49,400	41,300	8,100