[9313]丸八倉:【倉庫】首都圏中心に展開不動産事業、文書保管にも注力
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:49910 当期純利益:9010 総資産:188320 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,051 | 1,051 | 1,023 | 1,025 | 600 | -100 | 98% | ▼▼ | 8888 | 0 | 5 | 93% | 0% |
| 20260527 | 1,036 | 1,063 | 1,028 | 1,028 | 1,300 | -1,200 | 99% | ▼ | 2228 | 0 | 2 | 94% | 1% |
| 20260521 | 1,033 | 1,050 | 1,033 | 1,036 | 1,000 | 400 | 101% | ▲ | 7171 | 0 | 4 | 94% | 1% |
| 20260522 | 1,006 | 1,051 | 1,006 | 1,036 | 2,500 | 1,500 | 100% | -- | 1774 | 0 | 3 | 94% | 1% |
| 20260519 | 1,071 | 1,071 | 1,041 | 1,051 | 700 | -600 | 98% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260515 | 1,059 | 1,059 | 1,059 | 1,059 | 100 | -300 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260518 | 1,059 | 1,069 | 1,039 | 1,069 | 1,300 | 1,200 | 101% | ▲ | 1741 | 0 | 0 | 97% | 5% |
| 20260507 | 1,029 | 1,079 | 1,029 | 1,075 | 500 | -100 | 104% | ▲ | 2282 | 0 | 3 | 100% | 5% |
| 20260508 | 1,075 | 1,076 | 1,074 | 1,075 | 1,200 | 700 | 100% | -- | 7114 | 0 | 0 | 100% | 5% |
| 20260511 | 1,070 | 1,089 | 1,070 | 1,089 | 200 | -1,000 | 101% | ▲ | 2882 | 0 | 0 | 100% | 7% |
| 20260514 | 1,099 | 1,099 | 1,089 | 1,089 | 400 | 300 | 99% | ▼ | 4747 | 0 | 0 | 99% | 7% |
| 20260513 | 1,099 | 1,099 | 1,099 | 1,099 | 100 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260529 | 1,109 | 1,111 | 1,100 | 1,105 | 1,400 | 700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20260528 | 1,028 | 1,109 | 1,028 | 1,109 | 700 | -600 | 108% | ▲ | 2582 | 0 | 1 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 44,900 | 0 | 40,600 | 0 | 4,300 | 0 |
| 2026-05-15 | 44,700 | 0 | 40,700 | 0 | 4,000 | 0 |
| 2026-05-22 | 44,300 | 0 | 40,600 | 0 | 3,700 | 0 |