[9313]丸八倉:【倉庫】首都圏中心に展開不動産事業、文書保管にも注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260227	1,071	1,110	1,071	1,109	2,000	700	104%	▲▲▲▲▲	1111	0	100%	8%
20260226	1,060	1,074	1,060	1,071	1,300	800	101%	▲▲▲▲	1111	0	100%	4%
20260224	1,050	1,054	1,040	1,049	1,300	300	101%	▲▲	1711	4	100%	2%
20260225	1,054	1,056	1,054	1,056	500	-800	101%	▲▲▲	2222	3	100%	3%
20260219	1,043	1,043	1,040	1,040	1,000	-33,900	100%	▼	8828	6	99%	1%
20260220	1,042	1,042	1,041	1,041	1,000	0	100%	▲	8282	5	99%	2%
20260302	1,099	1,109	1,085	1,092	1,000	-1,000	98%	▼	8228	0	98%	7%
20260213	1,046	1,046	1,044	1,045	700	-400	100%	▲▲▲▲	8282	10	98%	2%
20260216	1,050	1,055	1,038	1,038	1,500	800	99%	▼	1717	9	98%	1%
20260217	1,039	1,042	1,039	1,039	1,900	400	100%	▲	7171	8	98%	1%
20260218	1,042	1,047	1,042	1,042	34,900	33,000	100%	▲▲	1111	7	98%	2%
20260210	1,034	1,040	1,034	1,038	1,700	-700	101%	▲▲	2222	12	97%	1%
20260212	1,050	1,053	1,040	1,040	1,100	-600	100%	▲▲▲	2222	11	97%	1%
20260306	1,060	1,060	1,060	1,060	300	-100	100%	▲▲	8282	0	96%	3%
20260303	1,105	1,105	1,068	1,068	300	-700	98%	▼▼	8828	0	96%	4%
20260209	1,025	1,033	1,024	1,027	2,400	1,200	100%	▲	1141	13	96%	0%
20260206	1,025	1,025	1,022	1,025	1,200	200	99%	▼	7777	14	96%	0%
20260205	1,028	1,042	1,028	1,032	1,000	-1,600	100%	▲	2282	15	95%	0%
20260204	1,032	1,032	1,003	1,028	2,600	1,400	100%	▼▼	7717	16	95%	0%
20260304	1,053	1,053	1,053	1,053	200	-100	99%	▼▼▼	8888	0	95%	3%
20260305	1,067	1,067	1,057	1,057	400	200	100%	▲	1111	0	95%	3%
20260203	1,030	1,035	1,030	1,032	1,200	-900	100%	▼	2558	17	95%	0%

strdate	時間	企業名	タイトル	url
20260109	14:00	丸八倉	2025年11月期　決算短信［日本基準］(連結)

日付	買残ALL	一般買残	制度買残
2026-02-06	15,500	9,500	6,000
2026-02-13	16,200	10,000	6,200
2026-02-20	48,800	42,300	6,500
2026-02-27	47,300	40,800	6,500