[9313]丸八倉:【倉庫】首都圏中心に展開不動産事業、文書保管にも注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260227	1,071	1,110	1,071	1,109	2,000	700	104%	▲▲▲▲▲	1111	100%	8%
20260302	1,099	1,109	1,085	1,092	1,000	-1,000	98%	▼	8228	98%	7%
20260303	1,105	1,105	1,068	1,068	300	-700	98%	▼▼	8828	96%	4%
20260306	1,060	1,060	1,060	1,060	300	-100	100%	▲▲	8282	96%	3%
20260331	1,010	1,022	1,010	1,018	800	100	101%	▲	1771	95%	1%
20260304	1,053	1,053	1,053	1,053	200	-100	99%	▼▼▼	8888	95%	3%
20260305	1,067	1,067	1,057	1,057	400	200	100%	▲	1111	95%	3%
20260330	1,014	1,014	1,012	1,012	700	-600	99%	▼	8228	93%	1%
20260311	1,023	1,035	1,023	1,031	400	100	101%	▲▲	1171	93%	2%
20260312	1,031	1,035	1,031	1,031	600	200	100%	--	4114	93%	2%
20260318	1,024	1,024	1,020	1,020	2,100	100	101%	▲▲	7111	92%	1%
20260327	1,008	1,022	1,008	1,022	1,300	1,000	101%	▲	4771	92%	2%
20260326	1,022	1,022	1,015	1,015	300	0	100%	▼	2228	92%	1%
20260325	1,014	1,019	1,014	1,019	300	0	101%	▲▲	2222	92%	2%
20260310	1,030	1,030	1,021	1,023	300	-2,500	101%	▲	8282	92%	1%
20260309	1,040	1,040	1,002	1,015	2,800	2,500	96%	▼	7777	92%	0%
20260319	1,022	1,022	1,011	1,013	2,800	700	99%	▼	7777	91%	0%
20260324	1,007	1,010	1,007	1,010	300	-3,600	101%	▲	2222	91%	1%
20260317	1,015	1,029	1,012	1,013	2,000	-2,200	100%	▲	2222	91%	0%
20260316	1,014	1,014	1,010	1,010	4,200	2,800	100%	▼▼	7777	91%	0%
20260313	1,028	1,028	1,011	1,014	1,400	800	98%	▼	7777	91%	0%
20260323	1,006	1,006	981	1,003	3,900	1,100	99%	▼▼	7777	90%	0%

strdate	時間	企業名	タイトル	url
20260109	14:00	丸八倉	2025年11月期　決算短信［日本基準］(連結)

日付	買残ALL	一般買残	制度買残
2026-02-27	47,300	40,800	6,500
2026-03-06	46,700	40,200	6,500
2026-03-13	46,200	39,900	6,300
2026-03-19	45,600	39,600	6,000