[9313]丸八倉:【倉庫】首都圏中心に展開不動産事業、文書保管にも注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251222	1,070	1,070	1,029	1,056	1,800	500	98%	▼	7117	0	98%	10%
20251223	1,050	1,050	1,050	1,050	800	-1,000	99%	▼▼	8288	0	98%	8%
20251224	1,050	1,050	1,050	1,050	2,600	1,800	100%	--	4444	0	98%	8%
20251225	1,026	1,038	1,026	1,038	200	-2,400	99%	▼	8888	7	97%	3%
20251226	1,041	1,045	1,041	1,045	900	700	101%	▲	1111	0	97%	4%
20251229	1,050	1,074	1,050	1,071	400	-500	102%	▲▲	2222	0	100%	7%
20251230	1,041	1,041	1,041	1,041	100	-300	97%	▼	8888	0	97%	4%
20260105	1,048	1,070	1,048	1,060	2,200	2,100	102%	▲	1111	0	99%	6%
20260106	1,050	1,060	1,050	1,059	600	-1,600	100%	▼	8228	0	99%	5%
20260107	1,059	1,098	1,059	1,083	7,800	7,200	102%	▲	1111	0	100%	8%
20260108	1,090	1,090	1,070	1,070	500	-7,300	99%	▼	8228	0	99%	6%
20260109	1,071	1,075	1,029	1,046	11,500	11,000	98%	▼▼	7777	0	97%	3%
20260113	1,046	1,050	1,035	1,039	6,700	-4,800	99%	▼▼▼	8288	0	96%	3%
20260114	1,038	1,100	1,038	1,043	2,800	-3,900	100%	▲	2282	0	96%	3%
20260115	1,055	1,070	1,055	1,070	900	-1,900	103%	▲▲	8222	0	99%	6%
20260116	1,059	1,059	1,059	1,059	100	-800	99%	▼	8228	0	98%	5%
20260119	1,060	1,063	1,051	1,059	1,200	1,100	100%	--	1714	0	98%	4%
20260120	1,053	1,059	1,053	1,058	1,200	0	100%	▼	8288	0	98%	3%
20260121	1,050	1,050	1,030	1,040	2,300	1,100	98%	▼▼	7777	0	96%	0%
20260122	1,045	1,053	1,045	1,052	600	-1,700	101%	▲	2282	0	97%	1%
20260123	1,052	1,052	1,051	1,051	700	100	100%	▼	7117	0	97%	1%

strdate	時間	企業名	タイトル	url
20260109	14:00	丸八倉	2025年11月期　決算短信［日本基準］(連結)

日付	買残ALL	一般買残	制度買残
2026-01-16	16,600	9,500	7,100
2026-01-09	20,900	12,900	8,000
2025-12-26	18,000	9,800	8,200