[9306]東陽倉:【倉庫】名古屋地盤の有力倉庫、農水産、食品、トヨタ関連に強み
Yahoo! 【スタンダード/倉庫･運輸関連業】 売上高:291860 当期純利益:14950 総資産:485870 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,734 | 1,737 | 1,721 | 1,737 | 4,000 | -3,900 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250827 | 1,732 | 1,742 | 1,713 | 1,731 | 7,900 | -2,800 | 102% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250825 | 1,699 | 1,740 | 1,699 | 1,717 | 16,400 | 2,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250826 | 1,720 | 1,744 | 1,705 | 1,705 | 10,700 | -5,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250818 | 1,702 | 1,706 | 1,691 | 1,705 | 5,400 | 3,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250808 | 1,700 | 1,715 | 1,679 | 1,703 | 18,700 | 16,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250812 | 1,703 | 1,705 | 1,662 | 1,702 | 16,300 | -2,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 6% |
| 20250813 | 1,696 | 1,705 | 1,694 | 1,700 | 5,000 | -11,300 | 100% | ▼▼ | 5288 | 0 | 0 | 100% | 6% |
| 20250819 | 1,705 | 1,705 | 1,691 | 1,692 | 6,000 | 600 | 99% | ▼ | 7417 | 0 | 0 | 99% | 5% |
| 20250815 | 1,689 | 1,702 | 1,689 | 1,690 | 1,800 | -2,900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20250822 | 1,688 | 1,711 | 1,684 | 1,690 | 13,800 | 10,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250814 | 1,694 | 1,697 | 1,686 | 1,687 | 4,700 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250820 | 1,701 | 1,701 | 1,678 | 1,678 | 6,500 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250821 | 1,684 | 1,696 | 1,676 | 1,677 | 3,000 | -3,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250807 | 1,669 | 1,687 | 1,669 | 1,675 | 2,300 | -900 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20250806 | 1,668 | 1,683 | 1,663 | 1,675 | 3,200 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250805 | 1,650 | 1,671 | 1,650 | 1,663 | 3,700 | -3,700 | 101% | ▲ | 2222 | 0 | 17 | 100% | 4% |
| 20250728 | 1,638 | 1,659 | 1,624 | 1,659 | 7,400 | -5,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250729 | 1,659 | 1,659 | 1,625 | 1,658 | 4,700 | -2,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20250731 | 1,642 | 1,654 | 1,622 | 1,648 | 5,500 | 2,800 | 100% | ▲ | 7711 | 0 | 19 | 99% | 3% |
| 20250801 | 1,639 | 1,654 | 1,634 | 1,646 | 4,900 | -600 | 100% | ▼ | 5288 | 0 | 18 | 99% | 3% |
| 20250804 | 1,629 | 1,645 | 1,615 | 1,645 | 7,400 | 2,500 | 100% | ▼▼ | 7777 | 0 | 15 | 99% | 3% |
| 20250730 | 1,640 | 1,657 | 1,638 | 1,644 | 2,700 | -2,000 | 99% | ▼▼ | 8288 | 0 | 20 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 144,400 | 300 | 80,500 | 0 | 63,900 | 300 |
| 2025-08-08 | 154,900 | 200 | 82,800 | 0 | 72,100 | 200 |
| 2025-08-15 | 147,200 | 200 | 83,000 | 0 | 64,200 | 200 |
| 2025-08-22 | 149,200 | 0 | 83,000 | 0 | 66,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:43 | S100T1YH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 16:12 | S100U3RG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-10-07 10:29 | S100UH2O | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-02-18 11:14 | S100V8GF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |