[9306]東陽倉:【倉庫】名古屋地盤の有力倉庫、農水産、食品、トヨタ関連に強み
Yahoo! 【スタンダード/倉庫･運輸関連業】 売上高:291860 当期純利益:14950 総資産:485870 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,755 | 1,755 | 1,731 | 1,744 | 30,700 | 20,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250822 | 1,688 | 1,711 | 1,684 | 1,690 | 13,800 | 10,800 | 101% | ▲ | 1111 | 0 | 15 | 99% | 3% |
| 20250917 | 1,775 | 1,790 | 1,751 | 1,751 | 17,200 | 9,300 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
| 20250911 | 1,766 | 1,819 | 1,766 | 1,777 | 19,500 | 8,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250903 | 1,750 | 1,793 | 1,743 | 1,744 | 19,500 | 6,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250902 | 1,730 | 1,763 | 1,730 | 1,742 | 13,400 | 4,600 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250818 | 1,702 | 1,706 | 1,691 | 1,705 | 5,400 | 3,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250905 | 1,742 | 1,767 | 1,740 | 1,767 | 9,800 | 3,000 | 101% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20250825 | 1,699 | 1,740 | 1,699 | 1,717 | 16,400 | 2,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250901 | 1,731 | 1,749 | 1,721 | 1,735 | 8,800 | 2,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250829 | 1,737 | 1,737 | 1,717 | 1,719 | 6,200 | 2,200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20250916 | 1,777 | 1,786 | 1,775 | 1,775 | 7,900 | 1,600 | 100% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20250819 | 1,705 | 1,705 | 1,691 | 1,692 | 6,000 | 600 | 99% | ▼ | 7417 | 0 | 0 | 99% | 5% |
| 20250820 | 1,701 | 1,701 | 1,678 | 1,678 | 6,500 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250910 | 1,760 | 1,781 | 1,760 | 1,766 | 10,700 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250827 | 1,732 | 1,742 | 1,713 | 1,731 | 7,900 | -2,800 | 102% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250821 | 1,684 | 1,696 | 1,676 | 1,677 | 3,000 | -3,500 | 100% | ▼▼▼ | 8888 | 0 | 16 | 98% | 4% |
| 20250828 | 1,734 | 1,737 | 1,721 | 1,737 | 4,000 | -3,900 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250826 | 1,720 | 1,744 | 1,705 | 1,705 | 10,700 | -5,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250904 | 1,749 | 1,768 | 1,742 | 1,742 | 6,800 | -12,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250918 | 1,751 | 1,773 | 1,751 | 1,768 | 4,100 | -13,100 | 101% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20250912 | 1,777 | 1,778 | 1,770 | 1,774 | 6,300 | -13,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250909 | 1,749 | 1,769 | 1,745 | 1,755 | 12,500 | -18,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 149,200 | 0 | 83,000 | 0 | 66,200 | 0 |
| 2025-08-29 | 153,600 | 500 | 87,600 | 0 | 66,000 | 500 |
| 2025-09-05 | 160,800 | 1,000 | 94,200 | 0 | 66,600 | 1,000 |
| 2025-09-12 | 164,100 | 2,400 | 93,100 | 0 | 71,000 | 2,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:43 | S100T1YH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 16:12 | S100U3RG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-10-07 10:29 | S100UH2O | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-02-18 11:14 | S100V8GF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |