[9278]ブックオフＧ:【中古本】中古本首位ブックオフの持株会社
Yahoo! 【プライム/27小売業】 売上高:1192050 当期純利益:21010 総資産:573800 時価:386億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 2,100 | 2,100 | 2,100 | 2,100 | 102,200 | 18,800 | 124% | ▲▲▲ | 1111 | 41 | 0 | 100% | 34% |
| 20260225 | 1,957 | 1,998 | 1,934 | 1,968 | 171,100 | -125,000 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 25% |
| 20260224 | 1,859 | 2,016 | 1,844 | 1,957 | 296,100 | -488,800 | 104% | ▲ | 8882 | 0 | 1 | 93% | 25% |
| 20260226 | 1,970 | 1,976 | 1,915 | 1,929 | 120,400 | -50,700 | 98% | ▼ | 8828 | 0 | 0 | 92% | 23% |
| 20260302 | 1,894 | 1,936 | 1,890 | 1,910 | 69,100 | -11,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 91% | 21% |
| 20260227 | 1,915 | 1,944 | 1,900 | 1,913 | 80,400 | -40,000 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 21% |
| 20260220 | 2,037 | 2,072 | 1,865 | 1,878 | 784,900 | 682,700 | 89% | ▼ | 7777 | 22 | 0 | 89% | 20% |
| 20260305 | 1,848 | 1,900 | 1,837 | 1,883 | 79,600 | -15,500 | 106% | ▲ | 2222 | 51 | 0 | 90% | 17% |
| 20260303 | 1,920 | 1,920 | 1,821 | 1,821 | 100,400 | 31,300 | 95% | ▼▼▼▼ | 7717 | 24 | 0 | 87% | 14% |
| 20260304 | 1,800 | 1,829 | 1,753 | 1,783 | 95,100 | -5,300 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 85% | 12% |
| 20260218 | 1,653 | 1,700 | 1,653 | 1,700 | 83,400 | 56,700 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 8% |
| 20260202 | 1,607 | 1,615 | 1,592 | 1,596 | 44,700 | 11,400 | 101% | ▲▲▲ | 1111 | 0 | 12 | 96% | 8% |
| 20260209 | 1,648 | 1,649 | 1,624 | 1,626 | 49,100 | 23,300 | 100% | ▲ | 1111 | 0 | 8 | 98% | 8% |
| 20260206 | 1,629 | 1,635 | 1,612 | 1,623 | 25,800 | -21,600 | 100% | ▼ | 8828 | 0 | 9 | 98% | 8% |
| 20260205 | 1,620 | 1,642 | 1,620 | 1,628 | 47,400 | 12,300 | 101% | ▲▲ | 1111 | 0 | 10 | 98% | 8% |
| 20260204 | 1,600 | 1,618 | 1,594 | 1,610 | 35,100 | -4,600 | 101% | ▲ | 2282 | 0 | 10 | 97% | 8% |
| 20260203 | 1,602 | 1,609 | 1,592 | 1,596 | 39,700 | -5,000 | 100% | -- | 8585 | 0 | 11 | 96% | 8% |
| 20260212 | 1,646 | 1,667 | 1,646 | 1,667 | 51,200 | 20,300 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 6% |
| 20260217 | 1,641 | 1,653 | 1,636 | 1,647 | 26,700 | 600 | 100% | ▲ | 7771 | 0 | 3 | 99% | 5% |
| 20260213 | 1,667 | 1,668 | 1,638 | 1,649 | 34,400 | -16,800 | 99% | ▼ | 2828 | 0 | 5 | 99% | 5% |
| 20260210 | 1,627 | 1,650 | 1,626 | 1,646 | 30,900 | -18,200 | 101% | ▲▲ | 2282 | 0 | 7 | 100% | 5% |
| 20260216 | 1,655 | 1,657 | 1,638 | 1,641 | 26,100 | -8,300 | 100% | ▼▼ | 8588 | 0 | 4 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 9278 | GOLDMAN SACHS INTERNATIONAL | 145,841 | 1% | ▲ | 10,400 |
| 2026-02-25 | 9278 | GOLDMAN SACHS INTERNATIONAL | 137,041 | 1% | ▼ | -8,800 |
| 2026-03-03 | 9278 | GOLDMAN SACHS INTERNATIONAL | 121,941 | 1% | ▼ | -15,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 48,100 | 43,200 | 16,900 | 9,700 | 31,200 | 33,500 |
| 2026-02-13 | 48,400 | 38,600 | 15,000 | 9,800 | 33,400 | 28,800 |
| 2026-02-20 | 90,500 | 82,800 | 27,000 | 9,800 | 63,500 | 73,000 |
| 2026-02-27 | 72,200 | 96,600 | 18,700 | 9,800 | 53,500 | 86,800 |