[9278]ブックオフＧ:【中古本】中古本首位ブックオフの持株会社
Yahoo! 【プライム/小売業】 売上高:1192050 当期純利益:21010 総資産:573800 時価:319億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,502 | 1,513 | 1,502 | 1,504 | 67,200 | 10,300 | 100% | ▲▲ | 1111 | 40 | 15 | 100% | 8% |
| 20250820 | 1,505 | 1,532 | 1,503 | 1,528 | 93,600 | 26,400 | 102% | ▲▲▲ | 1111 | 41 | 14 | 100% | 9% |
| 20250911 | 1,590 | 1,593 | 1,575 | 1,584 | 33,300 | -11,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250910 | 1,580 | 1,596 | 1,574 | 1,590 | 45,200 | -8,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250909 | 1,593 | 1,597 | 1,571 | 1,582 | 53,900 | -38,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250908 | 1,567 | 1,586 | 1,564 | 1,586 | 92,100 | -31,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250905 | 1,528 | 1,568 | 1,524 | 1,560 | 123,300 | 88,600 | 103% | ▲ | 1171 | 10 | 0 | 100% | 5% |
| 20250904 | 1,529 | 1,530 | 1,518 | 1,521 | 34,700 | -18,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20250903 | 1,512 | 1,527 | 1,512 | 1,526 | 53,300 | 23,000 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 3% |
| 20250818 | 1,492 | 1,512 | 1,485 | 1,503 | 56,900 | 24,100 | 101% | ▲ | 1171 | 0 | 16 | 100% | 8% |
| 20250902 | 1,503 | 1,516 | 1,503 | 1,511 | 30,300 | 5,900 | 100% | ▲ | 1111 | 0 | 5 | 99% | 3% |
| 20250912 | 1,583 | 1,583 | 1,563 | 1,572 | 42,800 | 9,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250901 | 1,497 | 1,511 | 1,497 | 1,506 | 24,400 | -22,200 | 100% | ▼▼ | 8288 | 0 | 6 | 99% | 3% |
| 20250829 | 1,506 | 1,512 | 1,484 | 1,509 | 46,600 | 11,800 | 100% | ▼ | 7717 | 0 | 7 | 99% | 4% |
| 20250828 | 1,504 | 1,517 | 1,503 | 1,511 | 34,800 | -20,000 | 100% | ▲▲▲ | 2222 | 0 | 8 | 99% | 5% |
| 20250827 | 1,490 | 1,511 | 1,484 | 1,508 | 54,800 | 10,300 | 101% | ▲▲ | 1771 | 0 | 9 | 99% | 5% |
| 20250821 | 1,527 | 1,527 | 1,512 | 1,515 | 45,400 | -48,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250826 | 1,493 | 1,505 | 1,490 | 1,496 | 44,500 | -8,700 | 100% | ▲ | 8582 | 0 | 10 | 98% | 4% |
| 20250825 | 1,509 | 1,509 | 1,490 | 1,493 | 53,200 | -21,200 | 100% | ▼▼▼ | 8288 | 0 | 11 | 98% | 5% |
| 20250822 | 1,515 | 1,515 | 1,486 | 1,500 | 74,400 | 29,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250916 | 1,570 | 1,571 | 1,553 | 1,560 | 41,000 | -1,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250917 | 1,554 | 1,559 | 1,546 | 1,553 | 25,200 | -15,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 220,322 | 1% | ▼ | -22,500 |
| 2025-08-20 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 226,522 | 1% | ▲ | 6,200 |
| 2025-08-21 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 225,622 | 1% | ▼ | -900 |
| 2025-08-22 | 9278 | GOLDMAN SACHS INTERNATIONAL | 106,252 | 1% | ▲ | |
| 2025-08-27 | 9278 | GOLDMAN SACHS INTERNATIONAL | 123,552 | 1% | ▲ | 17,300 |
| 2025-08-29 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 230,822 | 1% | ▲ | 5,200 |
| 2025-09-05 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 221,122 | 1% | ▼ | -9,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 31,400 | 72,600 | 16,000 | 900 | 15,400 | 71,700 |
| 2025-08-29 | 30,500 | 72,100 | 15,400 | 900 | 15,100 | 71,200 |
| 2025-09-05 | 28,200 | 82,000 | 13,700 | 900 | 14,500 | 81,100 |